Education
About Us
Working with TipRanks
Follow Us
JTP Co., Ltd. (JP:2488)
:2488
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,199.00
1,203.00
1,175.00
1,175.00
1,175.00
-2.41%
43,000
1.57
Mar 18, 2026
1,207.00
1,212.00
1,202.00
1,204.00
1,204.00
+0.33%
15,000
0.53
Mar 17, 2026
1,207.00
1,207.00
1,196.00
1,200.00
1,200.00
+0.17%
13,900
0.49
Mar 16, 2026
1,192.00
1,210.00
1,192.00
1,198.00
1,198.00
0.00%
23,900
0.84
Mar 13, 2026
1,199.00
1,203.00
1,195.00
1,198.00
1,198.00
-0.42%
13,900
0.49
Mar 12, 2026
1,218.00
1,218.00
1,200.00
1,203.00
1,203.00
-1.23%
20,300
0.71
Mar 11, 2026
1,209.00
1,226.00
1,209.00
1,218.00
1,218.00
+1.08%
14,900
0.52
Mar 10, 2026
1,208.00
1,222.00
1,201.00
1,205.00
1,205.00
+0.58%
22,800
0.81
Mar 09, 2026
1,185.00
1,205.00
1,169.00
1,198.00
1,198.00
-1.88%
52,000
1.86
Mar 06, 2026
1,200.00
1,226.00
1,196.00
1,221.00
1,221.00
+1.33%
11,600
0.41
Mar 05, 2026
1,200.00
1,225.00
1,200.00
1,205.00
1,205.00
+2.99%
32,900
1.18
Mar 04, 2026
1,182.00
1,198.00
1,162.00
1,170.00
1,170.00
-2.50%
68,000
2.53
Mar 03, 2026
1,227.00
1,227.00
1,197.00
1,200.00
1,200.00
-1.80%
35,000
1.30
Mar 02, 2026
1,231.00
1,240.00
1,220.00
1,222.00
1,222.00
-3.02%
32,700
1.22
Feb 27, 2026
1,248.00
1,268.00
1,248.00
1,260.00
1,260.00
+1.29%
36,500
1.36
Feb 26, 2026
1,224.00
1,251.00
1,224.00
1,244.00
1,244.00
+1.80%
24,000
0.90
Feb 25, 2026
1,210.00
1,236.00
1,208.00
1,222.00
1,222.00
+1.41%
29,100
1.07
Feb 24, 2026
1,238.00
1,238.00
1,191.00
1,205.00
1,205.00
-2.74%
53,900
1.99
Feb 23, 2026
1,239.00
1,239.00
1,222.00
1,239.00
1,239.00
0.00%
0
0.00
Feb 20, 2026
1,236.00
1,239.00
1,222.00
1,239.00
1,239.00
-0.08%
17,700
0.64
Feb 19, 2026
1,246.00
1,247.00
1,231.00
1,240.00
1,240.00
-0.48%
27,300
0.97
Feb 18, 2026
1,244.00
1,261.00
1,235.00
1,246.00
1,246.00
+0.16%
27,900
0.97
Feb 17, 2026
1,202.00
1,259.00
1,198.00
1,244.00
1,244.00
+2.64%
32,600
1.12
Feb 16, 2026
1,239.00
1,239.00
1,199.00
1,212.00
1,212.00
-2.49%
88,400
3.10
Feb 13, 2026
1,326.00
1,327.00
1,241.00
1,243.00
1,243.00
-6.40%
92,600
3.29
Feb 12, 2026
1,350.00
1,360.00
1,313.00
1,328.00
1,328.00
+3.99%
121,500
4.58
Feb 11, 2026
1,277.00
1,277.00
1,235.00
1,277.00
1,277.00
0.00%
0
0.00
Feb 10, 2026
1,245.00
1,277.00
1,235.00
1,277.00
1,277.00
+4.93%
35,700
1.32
Feb 09, 2026
1,242.00
1,242.00
1,197.00
1,217.00
1,217.00
+1.42%
50,700
1.92
Feb 06, 2026
1,234.00
1,248.00
1,195.00
1,200.00
1,200.00
-2.83%
97,000
3.75
Feb 05, 2026
1,220.00
1,253.00
1,219.00
1,235.00
1,235.00
+0.16%
40,800
1.60
Feb 04, 2026
1,288.00
1,293.00
1,230.00
1,233.00
1,233.00
-5.30%
64,200
2.58
Feb 03, 2026
1,266.00
1,302.00
1,256.00
1,302.00
1,302.00
+2.52%
48,600
1.98
Feb 02, 2026
1,300.00
1,312.00
1,270.00
1,270.00
1,270.00
-2.16%
22,700
0.93
Jan 30, 2026
1,314.00
1,321.00
1,292.00
1,298.00
1,298.00
-1.22%
14,900
0.61
Jan 29, 2026
1,330.00
1,330.00
1,305.00
1,314.00
1,314.00
-1.20%
14,600
0.60
Jan 28, 2026
1,336.00
1,336.00
1,322.00
1,330.00
1,330.00
-1.12%
14,900
0.61
Jan 27, 2026
1,353.00
1,356.00
1,336.00
1,345.00
1,345.00
-0.74%
14,000
0.56
Jan 26, 2026
1,379.00
1,380.00
1,354.00
1,355.00
1,355.00
-1.67%
12,700
0.51
Jan 23, 2026
1,390.00
1,390.00
1,371.00
1,378.00
1,378.00
+0.15%
10,700
0.43
Jan 22, 2026
1,366.00
1,380.00
1,366.00
1,376.00
1,376.00
+0.81%
10,500
0.42
Jan 21, 2026
1,365.00
1,379.00
1,358.00
1,365.00
1,365.00
-1.23%
13,800
0.55
Jan 20, 2026
1,390.00
1,391.00
1,376.00
1,382.00
1,382.00
-0.79%
13,100
0.51
Jan 19, 2026
1,398.00
1,401.00
1,382.00
1,393.00
1,393.00
-0.57%
14,900
0.58
Jan 16, 2026
1,423.00
1,427.00
1,400.00
1,401.00
1,401.00
-0.99%
16,500
0.64
Jan 15, 2026
1,395.00
1,420.00
1,394.00
1,415.00
1,415.00
+1.07%
19,700
0.76
Jan 14, 2026
1,397.00
1,410.00
1,394.00
1,400.00
1,400.00
-0.14%
10,600
0.40
Jan 13, 2026
1,410.00
1,415.00
1,400.00
1,402.00
1,402.00
+0.29%
13,500
0.51
Jan 12, 2026
1,398.00
1,410.00
1,396.00
1,398.00
1,398.00
0.00%
0
0.00
Jan 09, 2026
1,401.00
1,410.00
1,396.00
1,398.00
1,398.00
+0.14%
7,100
0.26
Rows: