Education
About Us
Working with TipRanks
Follow Us
JTP Co., Ltd. (JP:2488)
:2488
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,288.00
1,293.00
1,230.00
1,233.00
1,233.00
-5.30%
64,200
2.58
Feb 03, 2026
1,266.00
1,302.00
1,256.00
1,302.00
1,302.00
+2.52%
48,600
1.98
Feb 02, 2026
1,300.00
1,312.00
1,270.00
1,270.00
1,270.00
-2.16%
22,700
0.93
Jan 30, 2026
1,314.00
1,321.00
1,292.00
1,298.00
1,298.00
-1.22%
14,900
0.61
Jan 29, 2026
1,330.00
1,330.00
1,305.00
1,314.00
1,314.00
-1.20%
14,600
0.60
Jan 28, 2026
1,336.00
1,336.00
1,322.00
1,330.00
1,330.00
-1.12%
14,900
0.61
Jan 27, 2026
1,353.00
1,356.00
1,336.00
1,345.00
1,345.00
-0.74%
14,000
0.56
Jan 26, 2026
1,379.00
1,380.00
1,354.00
1,355.00
1,355.00
-1.67%
12,700
0.51
Jan 23, 2026
1,390.00
1,390.00
1,371.00
1,378.00
1,378.00
+0.15%
10,700
0.43
Jan 22, 2026
1,366.00
1,380.00
1,366.00
1,376.00
1,376.00
+0.81%
10,500
0.42
Jan 21, 2026
1,365.00
1,379.00
1,358.00
1,365.00
1,365.00
-1.23%
13,800
0.55
Jan 20, 2026
1,390.00
1,391.00
1,376.00
1,382.00
1,382.00
-0.79%
13,100
0.51
Jan 19, 2026
1,398.00
1,401.00
1,382.00
1,393.00
1,393.00
-0.57%
14,900
0.58
Jan 16, 2026
1,423.00
1,427.00
1,400.00
1,401.00
1,401.00
-0.99%
16,500
0.64
Jan 15, 2026
1,395.00
1,420.00
1,394.00
1,415.00
1,415.00
+1.07%
19,700
0.76
Jan 14, 2026
1,397.00
1,410.00
1,394.00
1,400.00
1,400.00
-0.14%
10,600
0.40
Jan 13, 2026
1,410.00
1,415.00
1,400.00
1,402.00
1,402.00
+0.29%
13,500
0.51
Jan 12, 2026
1,398.00
1,410.00
1,396.00
1,398.00
1,398.00
0.00%
0
0.00
Jan 09, 2026
1,401.00
1,410.00
1,396.00
1,398.00
1,398.00
+0.14%
7,100
0.26
Jan 08, 2026
1,403.00
1,410.00
1,395.00
1,396.00
1,396.00
-0.78%
7,200
0.26
Jan 07, 2026
1,403.00
1,420.00
1,399.00
1,407.00
1,407.00
-0.57%
10,300
0.38
Jan 06, 2026
1,401.00
1,419.00
1,401.00
1,415.00
1,415.00
+0.71%
13,900
0.50
Jan 05, 2026
1,422.00
1,428.00
1,404.00
1,405.00
1,405.00
-1.20%
17,700
0.63
Jan 02, 2026
1,413.00
1,433.00
1,413.00
1,422.00
1,422.00
0.00%
0
0.00
Jan 01, 2026
1,413.00
1,433.00
1,413.00
1,422.00
1,422.00
0.00%
0
0.00
Dec 30, 2025
1,413.00
1,433.00
1,413.00
1,422.00
1,422.00
+0.21%
12,700
0.44
Dec 29, 2025
1,435.00
1,435.00
1,413.00
1,419.00
1,419.00
-0.84%
17,400
0.60
Dec 26, 2025
1,450.00
1,450.00
1,431.00
1,431.00
1,431.00
-1.11%
7,400
0.25
Dec 25, 2025
1,440.00
1,460.00
1,435.00
1,447.00
1,447.00
+0.84%
15,700
0.53
Dec 24, 2025
1,440.00
1,452.00
1,423.00
1,435.00
1,435.00
-0.35%
24,500
0.82
Dec 23, 2025
1,417.00
1,455.00
1,417.00
1,440.00
1,440.00
+2.71%
66,600
2.26
Dec 22, 2025
1,374.00
1,410.00
1,362.00
1,402.00
1,402.00
+3.32%
41,700
1.39
Dec 19, 2025
1,356.00
1,360.00
1,347.00
1,357.00
1,357.00
+0.07%
21,800
0.72
Dec 18, 2025
1,380.00
1,380.00
1,349.00
1,356.00
1,356.00
-2.59%
68,600
2.31
Dec 17, 2025
1,411.00
1,415.00
1,382.00
1,392.00
1,392.00
-1.83%
37,400
1.27
Dec 16, 2025
1,435.00
1,435.00
1,415.00
1,418.00
1,418.00
-1.05%
12,900
0.44
Dec 15, 2025
1,415.00
1,434.00
1,405.00
1,433.00
1,433.00
+0.84%
21,700
0.73
Dec 12, 2025
1,455.00
1,455.00
1,417.00
1,421.00
1,421.00
-1.11%
16,700
0.56
Dec 11, 2025
1,456.00
1,460.00
1,431.00
1,437.00
1,437.00
-0.96%
8,600
0.29
Dec 10, 2025
1,456.00
1,469.00
1,451.00
1,451.00
1,451.00
+0.55%
16,200
0.54
Dec 09, 2025
1,435.00
1,446.00
1,425.00
1,443.00
1,443.00
+0.07%
28,600
0.95
Dec 08, 2025
1,450.00
1,451.00
1,432.00
1,442.00
1,442.00
+0.49%
19,300
0.64
Dec 05, 2025
1,460.00
1,460.00
1,435.00
1,435.00
1,435.00
-1.71%
14,500
0.48
Dec 04, 2025
1,468.00
1,468.00
1,443.00
1,460.00
1,460.00
-0.54%
14,100
0.45
Dec 03, 2025
1,427.00
1,468.00
1,423.00
1,468.00
1,468.00
+2.87%
29,100
0.94
Dec 02, 2025
1,460.00
1,461.00
1,420.00
1,427.00
1,427.00
-2.26%
37,600
1.23
Dec 01, 2025
1,479.00
1,488.00
1,460.00
1,460.00
1,460.00
-0.88%
35,000
1.14
Nov 28, 2025
1,488.00
1,488.00
1,468.00
1,473.00
1,473.00
-1.01%
13,500
0.44
Nov 27, 2025
1,464.00
1,499.00
1,451.00
1,488.00
1,488.00
+2.27%
66,700
2.20
Nov 26, 2025
1,442.00
1,464.00
1,442.00
1,455.00
1,455.00
+0.90%
43,000
1.41
Rows: