JTP Co., Ltd. (JP:2488)
:2488
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,201.00
1,201.00
1,191.00
1,191.00
1,191.00
-0.83%
14,300
0.46
Apr 09, 2026
1,216.00
1,216.00
1,196.00
1,201.00
1,201.00
-0.91%
16,500
0.54
Apr 08, 2026
1,220.00
1,221.00
1,212.00
1,212.00
1,212.00
+0.50%
15,400
0.51
Apr 07, 2026
1,219.00
1,234.00
1,204.00
1,206.00
1,206.00
-0.41%
18,800
0.62
Apr 06, 2026
1,191.00
1,214.00
1,174.00
1,211.00
1,211.00
+1.68%
28,600
0.95
Apr 03, 2026
1,189.00
1,205.00
1,189.00
1,191.00
1,191.00
+0.25%
16,500
0.55
Apr 02, 2026
1,204.00
1,211.00
1,182.00
1,188.00
1,188.00
-1.25%
23,600
0.79
Apr 01, 2026
1,167.00
1,203.00
1,166.00
1,203.00
1,203.00
+3.71%
24,800
0.84
Mar 31, 2026
1,138.00
1,173.00
1,135.00
1,160.00
1,160.00
+1.93%
33,300
1.15
Mar 30, 2026
1,140.00
1,147.00
1,117.00
1,138.00
1,138.00
-1.73%
29,500
1.04
Mar 27, 2026
1,185.00
1,190.00
1,164.00
1,190.00
1,158.00
+0.42%
22,400
0.79
Mar 26, 2026
1,175.00
1,185.00
1,150.00
1,185.00
1,153.13
+0.25%
93,700
3.46
Mar 25, 2026
1,200.00
1,200.00
1,182.00
1,182.00
1,150.22
+0.17%
25,800
0.96
Mar 24, 2026
1,179.00
1,189.00
1,170.00
1,180.00
1,148.27
+2.61%
38,400
1.45
Mar 23, 2026
1,162.00
1,169.00
1,147.00
1,150.00
1,119.08
-2.13%
51,900
1.99
Mar 20, 2026
1,175.00
1,203.00
1,175.00
1,175.00
1,143.40
0.00%
0
0.00
Mar 19, 2026
1,199.00
1,203.00
1,175.00
1,175.00
1,143.40
-2.41%
43,000
1.59
Mar 18, 2026
1,207.00
1,212.00
1,202.00
1,204.00
1,171.62
+0.33%
15,000
0.55
Mar 17, 2026
1,207.00
1,207.00
1,196.00
1,200.00
1,167.73
+0.17%
13,900
0.50
Mar 16, 2026
1,192.00
1,210.00
1,192.00
1,198.00
1,165.78
0.00%
23,900
0.85
Mar 13, 2026
1,199.00
1,203.00
1,195.00
1,198.00
1,165.78
-0.42%
13,900
0.49
Mar 12, 2026
1,218.00
1,218.00
1,200.00
1,203.00
1,170.65
-1.23%
20,300
0.72
Mar 11, 2026
1,209.00
1,226.00
1,209.00
1,218.00
1,185.25
+1.08%
14,900
0.53
Mar 10, 2026
1,208.00
1,222.00
1,201.00
1,205.00
1,172.60
+0.58%
22,800
0.81
Mar 09, 2026
1,185.00
1,205.00
1,169.00
1,198.00
1,165.78
-1.88%
52,000
1.89
Mar 06, 2026
1,200.00
1,226.00
1,196.00
1,221.00
1,188.17
+1.33%
11,600
0.42
Mar 05, 2026
1,200.00
1,225.00
1,200.00
1,205.00
1,172.60
+2.99%
32,900
1.19
Mar 04, 2026
1,182.00
1,198.00
1,162.00
1,170.00
1,138.54
-2.50%
68,000
2.55
Mar 03, 2026
1,227.00
1,227.00
1,197.00
1,200.00
1,167.73
-1.80%
35,000
1.33
Mar 02, 2026
1,231.00
1,240.00
1,220.00
1,222.00
1,189.14
-3.02%
32,700
1.24
Feb 27, 2026
1,248.00
1,268.00
1,248.00
1,260.00
1,226.12
+1.29%
36,500
1.39
Feb 26, 2026
1,224.00
1,251.00
1,224.00
1,244.00
1,210.55
+1.80%
24,000
0.91
Feb 25, 2026
1,210.00
1,236.00
1,208.00
1,222.00
1,189.14
+1.41%
29,100
1.11
Feb 24, 2026
1,238.00
1,238.00
1,191.00
1,205.00
1,172.60
-2.74%
53,900
2.04
Feb 23, 2026
1,239.00
1,239.00
1,222.00
1,239.00
1,205.68
0.00%
0
0.00
Feb 20, 2026
1,236.00
1,239.00
1,222.00
1,239.00
1,205.68
-0.08%
17,700
0.65
Feb 19, 2026
1,246.00
1,247.00
1,231.00
1,240.00
1,206.66
-0.48%
27,300
1.02
Feb 18, 2026
1,244.00
1,261.00
1,235.00
1,246.00
1,212.49
+0.16%
27,900
1.04
Feb 17, 2026
1,202.00
1,259.00
1,198.00
1,244.00
1,210.55
+2.64%
32,599
1.20
Feb 16, 2026
1,239.00
1,239.00
1,199.00
1,212.00
1,179.41
-2.49%
88,400
3.30
Feb 13, 2026
1,326.00
1,327.00
1,241.00
1,243.00
1,209.57
-6.40%
92,600
3.53
Feb 12, 2026
1,350.00
1,360.00
1,313.00
1,328.00
1,292.29
+3.99%
121,500
4.84
Feb 11, 2026
1,277.00
1,277.00
1,235.00
1,277.00
1,242.66
0.00%
0
0.00
Feb 10, 2026
1,245.00
1,277.00
1,235.00
1,277.00
1,242.66
+4.93%
35,700
1.38
Feb 09, 2026
1,242.00
1,242.00
1,197.00
1,217.00
1,184.27
+1.42%
50,700
1.96
Feb 06, 2026
1,234.00
1,248.00
1,195.00
1,200.00
1,167.73
-2.83%
97,000
3.94
Feb 05, 2026
1,220.00
1,253.00
1,219.00
1,235.00
1,201.79
+0.16%
40,800
1.69
Feb 04, 2026
1,288.00
1,293.00
1,230.00
1,233.00
1,199.84
-5.30%
64,199
2.65
Feb 03, 2026
1,266.00
1,302.00
1,256.00
1,302.00
1,266.99
+2.52%
48,600
2.04
Feb 02, 2026
1,300.00
1,312.00
1,270.00
1,270.00
1,235.85
-2.16%
22,700
0.96
Rows: