Education
About Us
Working with TipRanks
Follow Us
JTP Co., Ltd. (JP:2488)
:2488
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,417.00
1,455.00
1,417.00
1,440.00
1,440.00
+2.71%
66,600
2.26
Dec 22, 2025
1,374.00
1,410.00
1,362.00
1,402.00
1,402.00
+3.32%
41,700
1.39
Dec 19, 2025
1,356.00
1,360.00
1,347.00
1,357.00
1,357.00
+0.07%
21,800
0.72
Dec 18, 2025
1,380.00
1,380.00
1,349.00
1,356.00
1,356.00
-2.59%
68,600
2.31
Dec 17, 2025
1,411.00
1,415.00
1,382.00
1,392.00
1,392.00
-1.83%
37,400
1.27
Dec 16, 2025
1,435.00
1,435.00
1,415.00
1,418.00
1,418.00
-1.05%
12,900
0.44
Dec 15, 2025
1,415.00
1,434.00
1,405.00
1,433.00
1,433.00
+0.84%
21,700
0.73
Dec 12, 2025
1,455.00
1,455.00
1,417.00
1,421.00
1,421.00
-1.11%
16,700
0.56
Dec 11, 2025
1,456.00
1,460.00
1,431.00
1,437.00
1,437.00
-0.96%
8,600
0.29
Dec 10, 2025
1,456.00
1,469.00
1,451.00
1,451.00
1,451.00
+0.55%
16,200
0.54
Dec 09, 2025
1,435.00
1,446.00
1,425.00
1,443.00
1,443.00
+0.07%
28,600
0.95
Dec 08, 2025
1,450.00
1,451.00
1,432.00
1,442.00
1,442.00
+0.49%
19,300
0.64
Dec 05, 2025
1,460.00
1,460.00
1,435.00
1,435.00
1,435.00
-1.71%
14,500
0.48
Dec 04, 2025
1,468.00
1,468.00
1,443.00
1,460.00
1,460.00
-0.54%
14,100
0.45
Dec 03, 2025
1,427.00
1,468.00
1,423.00
1,468.00
1,468.00
+2.87%
29,100
0.94
Dec 02, 2025
1,460.00
1,461.00
1,420.00
1,427.00
1,427.00
-2.26%
37,600
1.23
Dec 01, 2025
1,479.00
1,488.00
1,460.00
1,460.00
1,460.00
-0.88%
35,000
1.14
Nov 28, 2025
1,488.00
1,488.00
1,468.00
1,473.00
1,473.00
-1.01%
13,500
0.44
Nov 27, 2025
1,464.00
1,499.00
1,451.00
1,488.00
1,488.00
+2.27%
66,700
2.20
Nov 26, 2025
1,442.00
1,464.00
1,442.00
1,455.00
1,455.00
+0.90%
43,000
1.41
Nov 25, 2025
1,475.00
1,475.00
1,437.00
1,442.00
1,442.00
-2.10%
25,100
0.82
Nov 21, 2025
1,438.00
1,490.00
1,437.00
1,473.00
1,473.00
+0.82%
20,500
0.67
Nov 20, 2025
1,448.00
1,468.00
1,418.00
1,461.00
1,461.00
+2.38%
62,000
2.05
Nov 19, 2025
1,439.00
1,444.00
1,404.00
1,427.00
1,427.00
-1.04%
64,400
2.17
Nov 18, 2025
1,473.00
1,473.00
1,424.00
1,442.00
1,442.00
-2.96%
58,000
1.98
Nov 17, 2025
1,525.00
1,529.00
1,472.00
1,486.00
1,486.00
+1.43%
48,900
1.64
Nov 14, 2025
1,504.00
1,520.00
1,455.00
1,465.00
1,465.00
-4.50%
72,400
2.48
Nov 13, 2025
1,532.00
1,541.00
1,526.00
1,534.00
1,534.00
+0.46%
17,700
0.60
Nov 12, 2025
1,529.00
1,548.00
1,511.00
1,527.00
1,527.00
+0.59%
45,500
1.51
Nov 11, 2025
1,535.00
1,546.00
1,518.00
1,518.00
1,518.00
-0.46%
17,700
0.51
Nov 10, 2025
1,565.00
1,565.00
1,525.00
1,525.00
1,525.00
-0.91%
14,900
0.42
Nov 07, 2025
1,545.00
1,545.00
1,516.00
1,539.00
1,539.00
-0.58%
64,000
1.82
Nov 06, 2025
1,563.00
1,573.00
1,535.00
1,548.00
1,548.00
-0.19%
22,100
0.62
Nov 05, 2025
1,550.00
1,551.00
1,506.00
1,551.00
1,551.00
+0.06%
22,300
0.62
Nov 04, 2025
1,528.00
1,556.00
1,515.00
1,550.00
1,550.00
+1.44%
29,500
0.81
Oct 31, 2025
1,495.00
1,540.00
1,495.00
1,528.00
1,528.00
+2.21%
16,900
0.46
Oct 30, 2025
1,509.00
1,511.00
1,494.00
1,495.00
1,495.00
-0.07%
9,700
0.26
Oct 29, 2025
1,543.00
1,552.00
1,493.00
1,496.00
1,496.00
-2.48%
20,200
0.54
Oct 28, 2025
1,543.00
1,570.00
1,534.00
1,534.00
1,534.00
-1.29%
19,800
0.53
Oct 27, 2025
1,550.00
1,587.00
1,550.00
1,554.00
1,554.00
+0.71%
32,500
0.86
Oct 24, 2025
1,568.00
1,568.00
1,538.00
1,543.00
1,543.00
-0.84%
13,300
0.35
Oct 23, 2025
1,524.00
1,565.00
1,523.00
1,556.00
1,556.00
+1.57%
23,600
0.61
Oct 22, 2025
1,524.00
1,540.00
1,524.00
1,532.00
1,532.00
+0.52%
10,700
0.27
Oct 21, 2025
1,527.00
1,530.00
1,502.00
1,524.00
1,524.00
+0.73%
20,100
0.51
Oct 20, 2025
1,475.00
1,530.00
1,475.00
1,513.00
1,513.00
+2.72%
33,900
0.87
Oct 17, 2025
1,467.00
1,473.00
1,445.00
1,473.00
1,473.00
+0.41%
30,700
0.79
Oct 16, 2025
1,473.00
1,486.00
1,455.00
1,467.00
1,467.00
+0.34%
17,100
0.44
Oct 15, 2025
1,448.00
1,466.00
1,440.00
1,462.00
1,462.00
+1.74%
18,200
0.46
Oct 14, 2025
1,469.00
1,485.00
1,431.00
1,437.00
1,437.00
-4.14%
46,300
1.19
Oct 10, 2025
1,509.00
1,514.00
1,490.00
1,499.00
1,499.00
-0.93%
25,400
0.65
Rows: