JTP Co., Ltd. (JP:2488)
:2488
Want to see JP:2488 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,415.00
1,448.00
1,400.00
1,400.00
1,400.00
-1.06%
41,900
1.47
May 28, 2026
1,424.00
1,446.00
1,389.00
1,415.00
1,415.00
-0.49%
30,900
1.08
May 27, 2026
1,494.00
1,494.00
1,407.00
1,422.00
1,422.00
-4.82%
56,600
2.00
May 26, 2026
1,546.00
1,549.00
1,450.00
1,494.00
1,494.00
+5.51%
176,500
6.83
May 25, 2026
1,400.00
1,422.00
1,385.00
1,416.00
1,416.00
+1.22%
28,500
1.10
May 22, 2026
1,385.00
1,399.00
1,369.00
1,399.00
1,399.00
+1.52%
32,100
1.23
May 21, 2026
1,329.00
1,379.00
1,329.00
1,378.00
1,378.00
+3.69%
39,600
1.55
May 20, 2026
1,342.00
1,343.00
1,301.00
1,329.00
1,329.00
-0.82%
37,100
1.47
May 19, 2026
1,326.00
1,361.00
1,326.00
1,340.00
1,340.00
+1.06%
26,000
1.03
May 18, 2026
1,324.00
1,335.00
1,307.00
1,326.00
1,326.00
-1.34%
16,700
0.66
May 15, 2026
1,292.00
1,375.00
1,292.00
1,344.00
1,344.00
+4.02%
58,600
2.34
May 14, 2026
1,318.00
1,320.00
1,281.00
1,292.00
1,292.00
-1.75%
17,400
0.67
May 13, 2026
1,334.00
1,335.00
1,302.00
1,315.00
1,315.00
-1.42%
22,500
0.83
May 12, 2026
1,288.00
1,344.00
1,275.00
1,334.00
1,334.00
+8.28%
85,800
3.08
May 11, 2026
1,262.00
1,266.00
1,232.00
1,232.00
1,232.00
-2.38%
56,100
2.08
May 08, 2026
1,246.00
1,269.00
1,242.00
1,262.00
1,262.00
+1.28%
8,800
0.32
May 07, 2026
1,236.00
1,267.00
1,236.00
1,246.00
1,246.00
+0.81%
35,100
1.27
May 06, 2026
1,228.00
1,246.00
1,222.00
1,236.00
1,236.00
0.00%
0
0.00
May 05, 2026
1,228.00
1,246.00
1,222.00
1,236.00
1,236.00
0.00%
0
0.00
May 04, 2026
1,228.00
1,246.00
1,222.00
1,236.00
1,236.00
0.00%
0
0.00
May 01, 2026
1,228.00
1,246.00
1,222.00
1,236.00
1,236.00
0.00%
14,800
0.47
Apr 30, 2026
1,242.00
1,248.00
1,230.00
1,236.00
1,236.00
-0.80%
33,200
1.06
Apr 29, 2026
1,246.00
1,257.00
1,223.00
1,246.00
1,246.00
0.00%
0
0.00
Apr 28, 2026
1,223.00
1,257.00
1,223.00
1,246.00
1,246.00
+2.05%
32,000
1.03
Apr 27, 2026
1,217.00
1,237.00
1,217.00
1,221.00
1,221.00
+0.41%
11,100
0.36
Apr 24, 2026
1,233.00
1,249.00
1,216.00
1,216.00
1,216.00
-1.46%
19,600
0.63
Apr 23, 2026
1,254.00
1,254.00
1,225.00
1,234.00
1,234.00
-0.64%
13,100
0.42
Apr 22, 2026
1,251.00
1,265.00
1,242.00
1,242.00
1,242.00
-1.74%
14,100
0.45
Apr 21, 2026
1,227.00
1,272.00
1,227.00
1,264.00
1,264.00
+3.27%
36,200
1.18
Apr 20, 2026
1,255.00
1,255.00
1,224.00
1,224.00
1,224.00
-1.29%
9,700
0.32
Apr 17, 2026
1,229.00
1,245.00
1,225.00
1,240.00
1,240.00
+1.56%
17,900
0.58
Apr 16, 2026
1,223.00
1,230.00
1,214.00
1,221.00
1,221.00
+0.66%
10,300
0.34
Apr 15, 2026
1,204.00
1,226.00
1,204.00
1,213.00
1,213.00
+0.75%
12,200
0.40
Apr 14, 2026
1,214.00
1,214.00
1,200.00
1,204.00
1,204.00
-0.17%
12,400
0.40
Apr 13, 2026
1,176.00
1,206.00
1,176.00
1,206.00
1,206.00
+1.26%
12,200
0.40
Apr 10, 2026
1,201.00
1,201.00
1,191.00
1,191.00
1,191.00
-0.83%
14,300
0.46
Apr 09, 2026
1,216.00
1,216.00
1,196.00
1,201.00
1,201.00
-0.91%
16,500
0.54
Apr 08, 2026
1,220.00
1,221.00
1,212.00
1,212.00
1,212.00
+0.50%
15,400
0.51
Apr 07, 2026
1,219.00
1,234.00
1,204.00
1,206.00
1,206.00
-0.41%
18,800
0.62
Apr 06, 2026
1,191.00
1,214.00
1,174.00
1,211.00
1,211.00
+1.68%
28,600
0.95
Apr 03, 2026
1,189.00
1,205.00
1,189.00
1,191.00
1,191.00
+0.25%
16,500
0.55
Apr 02, 2026
1,204.00
1,211.00
1,182.00
1,188.00
1,188.00
-1.25%
23,600
0.79
Apr 01, 2026
1,167.00
1,203.00
1,166.00
1,203.00
1,203.00
+3.71%
24,800
0.84
Mar 31, 2026
1,138.00
1,173.00
1,135.00
1,160.00
1,160.00
+1.93%
33,300
1.15
Mar 30, 2026
1,140.00
1,147.00
1,117.00
1,138.00
1,138.00
-1.73%
29,500
1.04
Mar 27, 2026
1,185.00
1,190.00
1,164.00
1,190.00
1,158.00
+0.42%
22,400
0.79
Mar 26, 2026
1,175.00
1,185.00
1,150.00
1,185.00
1,153.13
+0.25%
93,700
3.46
Mar 25, 2026
1,200.00
1,200.00
1,182.00
1,182.00
1,150.22
+0.17%
25,800
0.96
Mar 24, 2026
1,179.00
1,189.00
1,170.00
1,180.00
1,148.27
+2.61%
38,400
1.45
Mar 23, 2026
1,162.00
1,169.00
1,147.00
1,150.00
1,119.08
-2.13%
51,900
1.99
Rows: