Education
About Us
Working with TipRanks
Follow Us
Ai ROBOTICS INC. (JP:247A)
:247A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
1,412.00
1,417.00
1,369.00
1,399.00
1,399.00
-0.64%
760,300
0.28
Jan 19, 2026
1,468.00
1,468.00
1,406.00
1,408.00
1,408.00
-3.30%
989,700
0.37
Jan 16, 2026
1,419.00
1,475.00
1,390.00
1,456.00
1,456.00
+2.32%
1,135,400
0.42
Jan 15, 2026
1,365.00
1,436.00
1,335.00
1,423.00
1,423.00
+2.89%
1,660,900
0.61
Jan 14, 2026
1,471.00
1,488.00
1,381.00
1,383.00
1,383.00
-6.68%
2,982,900
1.09
Jan 13, 2026
1,550.00
1,552.00
1,467.00
1,482.00
1,482.00
-2.69%
1,996,800
0.73
Jan 12, 2026
1,523.00
1,555.00
1,491.00
1,523.00
1,523.00
0.00%
0
0.00
Jan 09, 2026
1,511.00
1,555.00
1,491.00
1,523.00
1,523.00
+0.33%
1,247,800
0.45
Jan 08, 2026
1,495.00
1,533.00
1,463.00
1,518.00
1,518.00
+0.80%
1,937,100
0.69
Jan 07, 2026
1,550.00
1,571.00
1,497.00
1,506.00
1,506.00
-2.84%
1,822,400
0.65
Jan 06, 2026
1,577.00
1,582.00
1,504.00
1,550.00
1,550.00
-0.77%
2,025,400
0.72
Jan 05, 2026
1,574.00
1,604.00
1,550.00
1,562.00
1,562.00
+1.83%
2,093,399
0.75
Jan 02, 2026
1,570.00
1,576.00
1,534.00
1,534.00
1,534.00
0.00%
0
0.00
Jan 01, 2026
1,570.00
1,576.00
1,534.00
1,534.00
1,534.00
0.00%
0
0.00
Dec 30, 2025
1,570.00
1,576.00
1,534.00
1,534.00
1,534.00
-2.66%
1,615,500
0.55
Dec 29, 2025
1,633.00
1,633.00
1,573.00
1,576.00
1,576.00
-1.13%
2,093,400
0.70
Dec 26, 2025
1,581.00
1,654.00
1,581.00
1,594.00
1,594.00
+3.31%
3,771,400
1.28
Dec 25, 2025
1,601.00
1,618.00
1,525.00
1,543.00
1,543.00
-4.99%
3,272,800
1.12
Dec 24, 2025
1,670.00
1,699.00
1,604.00
1,624.00
1,624.00
-2.93%
3,267,400
1.13
Dec 23, 2025
1,623.00
1,712.00
1,568.00
1,673.00
1,673.00
+0.60%
4,218,400
1.48
Dec 22, 2025
1,815.00
1,863.00
1,618.00
1,663.00
1,663.00
-3.82%
7,812,000
2.85
Dec 19, 2025
1,562.00
1,795.00
1,536.00
1,729.00
1,729.00
+8.88%
9,993,700
3.79
Dec 18, 2025
1,545.00
1,699.00
1,495.00
1,588.00
1,588.00
+9.90%
10,194,100
4.06
Dec 17, 2025
1,365.00
1,467.00
1,295.00
1,445.00
1,445.00
+8.08%
4,076,400
1.65
Dec 16, 2025
1,391.00
1,408.00
1,311.00
1,337.00
1,337.00
-3.12%
2,071,000
0.84
Dec 15, 2025
1,220.00
1,384.00
1,220.00
1,380.00
1,380.00
+13.21%
4,444,600
1.84
Dec 12, 2025
1,160.00
1,268.00
1,153.00
1,219.00
1,219.00
+6.00%
2,772,800
1.16
Dec 11, 2025
1,188.00
1,210.00
1,132.00
1,150.00
1,150.00
-2.38%
1,544,600
0.63
Dec 10, 2025
1,178.00
1,224.00
1,132.00
1,178.00
1,178.00
+2.61%
3,294,400
1.37
Dec 09, 2025
1,153.00
1,206.00
1,138.00
1,148.00
1,148.00
-2.96%
2,472,600
1.03
Dec 08, 2025
1,225.00
1,239.00
1,155.00
1,183.00
1,183.00
-4.37%
2,624,000
1.10
Dec 05, 2025
1,275.00
1,285.00
1,182.00
1,237.00
1,237.00
-2.98%
3,247,700
1.36
Dec 04, 2025
1,295.00
1,334.00
1,270.00
1,275.00
1,275.00
-1.32%
1,456,400
0.60
Dec 03, 2025
1,333.00
1,341.00
1,292.00
1,292.00
1,292.00
-3.51%
1,353,200
0.54
Dec 02, 2025
1,351.00
1,385.00
1,323.00
1,339.00
1,339.00
-1.54%
1,204,300
0.47
Dec 01, 2025
1,468.00
1,474.00
1,352.00
1,360.00
1,360.00
-7.10%
1,898,200
0.73
Nov 28, 2025
1,405.00
1,466.00
1,398.00
1,464.00
1,464.00
+4.57%
1,572,000
0.60
Nov 27, 2025
1,480.00
1,481.00
1,383.00
1,400.00
1,400.00
-4.57%
2,066,600
0.78
Nov 26, 2025
1,399.00
1,480.00
1,391.00
1,467.00
1,467.00
+6.38%
3,389,400
1.27
Nov 25, 2025
1,340.00
1,390.00
1,332.00
1,379.00
1,379.00
+4.63%
2,180,600
0.80
Nov 21, 2025
1,263.00
1,336.00
1,228.00
1,318.00
1,318.00
+0.30%
3,087,000
1.11
Nov 20, 2025
1,400.00
1,420.00
1,295.00
1,314.00
1,314.00
-3.67%
3,125,300
1.09
Nov 19, 2025
1,410.00
1,440.00
1,343.00
1,364.00
1,364.00
-0.66%
3,801,700
1.33
Nov 18, 2025
1,480.00
1,487.00
1,312.00
1,373.00
1,373.00
-7.79%
7,721,500
2.69
Nov 17, 2025
1,650.00
1,651.00
1,489.00
1,489.00
1,489.00
-21.18%
6,451,300
2.18
Nov 14, 2025
2,006.00
2,080.00
1,844.00
1,889.00
1,889.00
-7.85%
4,033,300
1.37
Nov 13, 2025
1,985.00
2,070.00
1,970.00
2,050.00
2,050.00
+2.50%
1,375,700
0.46
Nov 12, 2025
1,993.00
2,015.00
1,975.00
2,000.00
2,000.00
-0.05%
1,171,200
0.39
Nov 11, 2025
2,006.00
2,040.00
1,985.00
2,001.00
2,001.00
-1.23%
1,101,100
0.37
Nov 10, 2025
2,050.00
2,060.00
1,991.00
2,026.00
2,026.00
-2.46%
1,594,200
0.53
Rows: