Education
About Us
Working with TipRanks
Follow Us
Ai ROBOTICS INC. (JP:247A)
:247A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,283.00
1,308.00
1,260.00
1,277.00
1,277.00
-1.77%
591,300
0.30
Mar 13, 2026
1,315.00
1,340.00
1,288.00
1,300.00
1,300.00
-4.76%
1,163,200
0.57
Mar 12, 2026
1,395.00
1,395.00
1,345.00
1,365.00
1,365.00
-4.88%
1,232,300
0.59
Mar 11, 2026
1,350.00
1,453.00
1,341.00
1,435.00
1,435.00
+7.49%
2,049,900
0.99
Mar 10, 2026
1,302.00
1,359.00
1,291.00
1,335.00
1,335.00
+4.05%
1,241,400
0.59
Mar 09, 2026
1,231.00
1,299.00
1,230.00
1,283.00
1,283.00
-2.28%
1,290,200
0.61
Mar 06, 2026
1,175.00
1,313.00
1,175.00
1,313.00
1,313.00
+12.70%
3,152,300
1.49
Mar 05, 2026
1,175.00
1,200.00
1,150.00
1,165.00
1,165.00
+7.27%
1,293,900
0.60
Mar 04, 2026
1,130.00
1,146.00
1,050.00
1,086.00
1,086.00
-7.18%
2,816,400
1.33
Mar 03, 2026
1,217.00
1,240.00
1,165.00
1,170.00
1,170.00
-4.33%
1,782,500
0.84
Mar 02, 2026
1,240.00
1,255.00
1,214.00
1,223.00
1,223.00
-3.70%
948,800
0.45
Feb 27, 2026
1,284.00
1,299.00
1,256.00
1,270.00
1,270.00
-1.24%
803,000
0.38
Feb 26, 2026
1,242.00
1,313.00
1,242.00
1,286.00
1,286.00
+3.21%
1,098,700
0.51
Feb 25, 2026
1,289.00
1,306.00
1,244.00
1,246.00
1,246.00
-3.56%
963,000
0.45
Feb 24, 2026
1,300.00
1,345.00
1,273.00
1,292.00
1,292.00
+0.39%
1,525,800
0.70
Feb 23, 2026
1,287.00
1,355.00
1,260.00
1,287.00
1,287.00
0.00%
0
0.00
Feb 20, 2026
1,310.00
1,355.00
1,260.00
1,287.00
1,287.00
+3.29%
2,581,200
1.16
Feb 19, 2026
1,181.00
1,269.00
1,180.00
1,246.00
1,246.00
+2.13%
2,191,200
0.98
Feb 18, 2026
1,350.00
1,369.00
1,211.00
1,220.00
1,220.00
-11.27%
3,599,600
1.60
Feb 17, 2026
1,464.00
1,507.00
1,355.00
1,375.00
1,375.00
-6.08%
2,126,400
0.91
Feb 16, 2026
1,305.00
1,515.00
1,300.00
1,464.00
1,464.00
-4.00%
4,771,100
2.02
Feb 13, 2026
1,493.00
1,547.00
1,461.00
1,525.00
1,525.00
+4.24%
2,690,100
1.13
Feb 12, 2026
1,410.00
1,467.00
1,350.00
1,463.00
1,463.00
+4.50%
2,191,700
0.92
Feb 11, 2026
1,400.00
1,409.00
1,340.00
1,400.00
1,400.00
0.00%
0
0.00
Feb 10, 2026
1,357.00
1,409.00
1,340.00
1,400.00
1,400.00
+5.50%
2,201,500
0.93
Feb 09, 2026
1,353.00
1,379.00
1,319.00
1,327.00
1,327.00
+0.23%
781,500
0.33
Feb 06, 2026
1,331.00
1,340.00
1,292.00
1,324.00
1,324.00
+0.08%
727,000
0.30
Feb 05, 2026
1,312.00
1,353.00
1,307.00
1,323.00
1,323.00
+0.46%
660,200
0.27
Feb 04, 2026
1,340.00
1,343.00
1,304.00
1,317.00
1,317.00
-2.52%
925,800
0.38
Feb 03, 2026
1,382.00
1,382.00
1,330.00
1,351.00
1,351.00
-0.07%
565,800
0.23
Feb 02, 2026
1,352.00
1,380.00
1,338.00
1,352.00
1,352.00
+1.20%
772,000
0.31
Jan 30, 2026
1,356.00
1,378.00
1,322.00
1,336.00
1,336.00
-2.27%
993,900
0.39
Jan 29, 2026
1,386.00
1,396.00
1,355.00
1,367.00
1,367.00
-1.94%
805,500
0.31
Jan 28, 2026
1,394.00
1,427.00
1,381.00
1,394.00
1,394.00
-0.43%
650,300
0.25
Jan 27, 2026
1,387.00
1,416.00
1,375.00
1,400.00
1,400.00
+1.23%
498,300
0.19
Jan 26, 2026
1,445.00
1,445.00
1,373.00
1,383.00
1,383.00
-4.69%
1,283,900
0.48
Jan 23, 2026
1,403.00
1,464.00
1,398.00
1,451.00
1,451.00
+3.64%
874,200
0.33
Jan 22, 2026
1,415.00
1,423.00
1,391.00
1,400.00
1,400.00
-1.06%
642,500
0.24
Jan 21, 2026
1,356.00
1,450.00
1,356.00
1,415.00
1,415.00
+1.14%
1,020,100
0.38
Jan 20, 2026
1,412.00
1,417.00
1,369.00
1,399.00
1,399.00
-0.64%
760,300
0.28
Jan 19, 2026
1,468.00
1,468.00
1,406.00
1,408.00
1,408.00
-3.30%
989,700
0.37
Jan 16, 2026
1,419.00
1,475.00
1,390.00
1,456.00
1,456.00
+2.32%
1,135,400
0.42
Jan 15, 2026
1,365.00
1,436.00
1,335.00
1,423.00
1,423.00
+2.89%
1,660,900
0.61
Jan 14, 2026
1,471.00
1,488.00
1,381.00
1,383.00
1,383.00
-6.68%
2,982,900
1.09
Jan 13, 2026
1,550.00
1,552.00
1,467.00
1,482.00
1,482.00
-2.69%
1,996,800
0.73
Jan 12, 2026
1,523.00
1,555.00
1,491.00
1,523.00
1,523.00
0.00%
0
0.00
Jan 09, 2026
1,511.00
1,555.00
1,491.00
1,523.00
1,523.00
+0.33%
1,247,800
0.45
Jan 08, 2026
1,495.00
1,533.00
1,463.00
1,518.00
1,518.00
+0.80%
1,937,100
0.69
Jan 07, 2026
1,550.00
1,571.00
1,497.00
1,506.00
1,506.00
-2.84%
1,822,400
0.65
Jan 06, 2026
1,577.00
1,582.00
1,504.00
1,550.00
1,550.00
-0.77%
2,025,400
0.72
Rows: