Ai ROBOTICS INC. (JP:247A)
:247A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,220.00
1,260.00
1,214.00
1,253.00
1,253.00
+4.24%
756,000
0.60
Apr 07, 2026
1,204.00
1,239.00
1,188.00
1,202.00
1,202.00
-0.58%
669,600
0.53
Apr 06, 2026
1,221.00
1,227.00
1,201.00
1,209.00
1,209.00
-1.47%
628,300
0.49
Apr 03, 2026
1,248.00
1,261.00
1,227.00
1,227.00
1,227.00
-0.97%
546,000
0.42
Apr 02, 2026
1,265.00
1,302.00
1,235.00
1,239.00
1,239.00
-1.98%
807,200
0.60
Apr 01, 2026
1,250.00
1,270.00
1,223.00
1,264.00
1,264.00
+5.42%
701,200
0.53
Mar 31, 2026
1,339.00
1,345.00
1,181.00
1,199.00
1,199.00
-11.19%
2,465,800
1.92
Mar 30, 2026
1,350.00
1,383.00
1,308.00
1,350.00
1,350.00
+3.77%
1,536,700
1.20
Mar 27, 2026
1,280.00
1,323.00
1,280.00
1,301.00
1,301.00
+0.85%
427,900
0.33
Mar 26, 2026
1,306.00
1,330.00
1,274.00
1,290.00
1,290.00
-2.05%
416,800
0.31
Mar 25, 2026
1,291.00
1,326.00
1,287.00
1,317.00
1,317.00
+4.44%
508,100
0.36
Mar 24, 2026
1,247.00
1,268.00
1,221.00
1,261.00
1,261.00
+5.43%
710,100
0.49
Mar 23, 2026
1,221.00
1,240.00
1,193.00
1,196.00
1,196.00
-5.15%
1,034,800
0.69
Mar 20, 2026
1,261.00
1,297.00
1,261.00
1,261.00
1,261.00
0.00%
0
0.00
Mar 19, 2026
1,291.00
1,297.00
1,261.00
1,261.00
1,261.00
-4.47%
551,500
0.31
Mar 18, 2026
1,289.00
1,325.00
1,260.00
1,320.00
1,320.00
+3.53%
640,100
0.33
Mar 17, 2026
1,300.00
1,316.00
1,233.00
1,275.00
1,275.00
-0.16%
936,100
0.47
Mar 16, 2026
1,283.00
1,308.00
1,260.00
1,277.00
1,277.00
-1.77%
591,300
0.30
Mar 13, 2026
1,315.00
1,340.00
1,288.00
1,300.00
1,300.00
-4.76%
1,163,200
0.57
Mar 12, 2026
1,395.00
1,395.00
1,345.00
1,365.00
1,365.00
-4.88%
1,232,300
0.59
Mar 11, 2026
1,350.00
1,453.00
1,341.00
1,435.00
1,435.00
+7.49%
2,049,900
0.99
Mar 10, 2026
1,302.00
1,359.00
1,291.00
1,335.00
1,335.00
+4.05%
1,241,400
0.59
Mar 09, 2026
1,231.00
1,299.00
1,230.00
1,283.00
1,283.00
-2.28%
1,290,200
0.61
Mar 06, 2026
1,175.00
1,313.00
1,175.00
1,313.00
1,313.00
+12.70%
3,152,300
1.49
Mar 05, 2026
1,175.00
1,200.00
1,150.00
1,165.00
1,165.00
+7.27%
1,293,900
0.60
Mar 04, 2026
1,130.00
1,146.00
1,050.00
1,086.00
1,086.00
-7.18%
2,816,400
1.33
Mar 03, 2026
1,217.00
1,240.00
1,165.00
1,170.00
1,170.00
-4.33%
1,782,500
0.84
Mar 02, 2026
1,240.00
1,255.00
1,214.00
1,223.00
1,223.00
-3.70%
948,800
0.45
Feb 27, 2026
1,284.00
1,299.00
1,256.00
1,270.00
1,270.00
-1.24%
803,000
0.38
Feb 26, 2026
1,242.00
1,313.00
1,242.00
1,286.00
1,286.00
+3.21%
1,098,700
0.51
Feb 25, 2026
1,289.00
1,306.00
1,244.00
1,246.00
1,246.00
-3.56%
963,000
0.45
Feb 24, 2026
1,300.00
1,345.00
1,273.00
1,292.00
1,292.00
+0.39%
1,525,800
0.70
Feb 23, 2026
1,287.00
1,355.00
1,260.00
1,287.00
1,287.00
0.00%
0
0.00
Feb 20, 2026
1,310.00
1,355.00
1,260.00
1,287.00
1,287.00
+3.29%
2,581,200
1.16
Feb 19, 2026
1,181.00
1,269.00
1,180.00
1,246.00
1,246.00
+2.13%
2,191,200
0.98
Feb 18, 2026
1,350.00
1,369.00
1,211.00
1,220.00
1,220.00
-11.27%
3,599,600
1.60
Feb 17, 2026
1,464.00
1,507.00
1,355.00
1,375.00
1,375.00
-6.08%
2,126,400
0.91
Feb 16, 2026
1,305.00
1,515.00
1,300.00
1,464.00
1,464.00
-4.00%
4,771,100
2.02
Feb 13, 2026
1,493.00
1,547.00
1,461.00
1,525.00
1,525.00
+4.24%
2,690,100
1.13
Feb 12, 2026
1,410.00
1,467.00
1,350.00
1,463.00
1,463.00
+4.50%
2,191,700
0.92
Feb 11, 2026
1,400.00
1,409.00
1,340.00
1,400.00
1,400.00
0.00%
0
0.00
Feb 10, 2026
1,357.00
1,409.00
1,340.00
1,400.00
1,400.00
+5.50%
2,201,500
0.93
Feb 09, 2026
1,353.00
1,379.00
1,319.00
1,327.00
1,327.00
+0.23%
781,500
0.33
Feb 06, 2026
1,331.00
1,340.00
1,292.00
1,324.00
1,324.00
+0.08%
727,000
0.30
Feb 05, 2026
1,312.00
1,353.00
1,307.00
1,323.00
1,323.00
+0.46%
660,200
0.27
Feb 04, 2026
1,340.00
1,343.00
1,304.00
1,317.00
1,317.00
-2.52%
925,800
0.38
Feb 03, 2026
1,382.00
1,382.00
1,330.00
1,351.00
1,351.00
-0.07%
565,800
0.23
Feb 02, 2026
1,352.00
1,380.00
1,338.00
1,352.00
1,352.00
+1.20%
772,000
0.31
Jan 30, 2026
1,356.00
1,378.00
1,322.00
1,336.00
1,336.00
-2.27%
993,900
0.39
Jan 29, 2026
1,386.00
1,396.00
1,355.00
1,367.00
1,367.00
-1.94%
805,500
0.31
Rows: