Education
About Us
Working with TipRanks
Follow Us
Temairazu, Inc. (JP:2477)
:2477
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,145.00
3,185.00
3,140.00
3,140.00
3,140.00
-0.16%
10,300
0.86
Jan 08, 2026
3,125.00
3,195.00
3,125.00
3,145.00
3,145.00
+0.48%
17,700
1.49
Jan 07, 2026
3,125.00
3,190.00
3,115.00
3,130.00
3,130.00
-0.48%
15,900
1.35
Jan 06, 2026
3,150.00
3,185.00
3,115.00
3,145.00
3,145.00
-0.16%
10,600
0.90
Jan 05, 2026
3,080.00
3,190.00
3,080.00
3,150.00
3,150.00
+2.27%
13,000
1.09
Jan 02, 2026
3,105.00
3,125.00
3,080.00
3,080.00
3,080.00
0.00%
0
0.00
Jan 01, 2026
3,105.00
3,125.00
3,080.00
3,080.00
3,080.00
0.00%
0
0.00
Dec 30, 2025
3,105.00
3,125.00
3,080.00
3,080.00
3,080.00
-0.96%
11,500
0.94
Dec 29, 2025
3,115.00
3,130.00
3,105.00
3,110.00
3,110.00
-0.61%
6,700
0.55
Dec 26, 2025
3,110.00
3,150.00
3,110.00
3,145.00
3,129.00
+1.64%
10,500
0.86
Dec 25, 2025
3,095.00
3,140.00
3,095.00
3,110.00
3,094.18
+1.16%
8,800
0.72
Dec 24, 2025
3,140.00
3,155.00
3,090.00
3,090.00
3,074.28
-1.09%
10,700
0.88
Dec 23, 2025
3,135.00
3,185.00
3,135.00
3,140.00
3,124.02
+0.67%
11,000
0.89
Dec 22, 2025
3,140.00
3,145.00
3,130.00
3,135.00
3,119.05
-0.28%
7,700
0.61
Dec 19, 2025
3,135.00
3,160.00
3,135.00
3,160.00
3,143.92
+1.31%
6,800
0.53
Dec 18, 2025
3,115.00
3,155.00
3,115.00
3,135.00
3,119.05
+0.35%
8,000
0.59
Dec 17, 2025
3,100.00
3,150.00
3,100.00
3,140.00
3,124.02
+0.99%
5,100
0.37
Dec 16, 2025
3,140.00
3,165.00
3,100.00
3,125.00
3,109.10
-0.60%
11,300
0.83
Dec 15, 2025
3,095.00
3,160.00
3,090.00
3,160.00
3,143.92
+2.95%
15,900
1.17
Dec 12, 2025
3,015.00
3,090.00
3,015.00
3,085.00
3,069.30
+4.05%
13,000
0.96
Dec 11, 2025
2,991.00
3,010.00
2,976.00
2,980.00
2,964.84
+0.14%
20,800
1.56
Dec 10, 2025
3,060.00
3,075.00
2,990.00
2,991.00
2,975.78
-1.76%
10,900
0.81
Dec 09, 2025
3,105.00
3,120.00
3,050.00
3,060.00
3,044.43
-0.95%
14,400
1.08
Dec 08, 2025
3,100.00
3,115.00
3,090.00
3,105.00
3,089.20
+0.67%
8,300
0.62
Dec 05, 2025
3,110.00
3,120.00
3,095.00
3,100.00
3,084.23
+0.03%
29,200
2.22
Dec 04, 2025
3,105.00
3,150.00
3,105.00
3,115.00
3,099.15
+0.51%
15,400
1.18
Dec 03, 2025
3,105.00
3,150.00
3,105.00
3,115.00
3,099.15
+0.51%
16,200
1.25
Dec 02, 2025
3,080.00
3,130.00
3,050.00
3,115.00
3,099.15
+0.84%
15,300
1.19
Dec 01, 2025
3,145.00
3,145.00
3,105.00
3,105.00
3,089.20
-0.92%
14,000
1.09
Nov 28, 2025
3,150.00
3,165.00
3,140.00
3,150.00
3,133.97
+0.19%
8,300
0.64
Nov 27, 2025
3,145.00
3,165.00
3,140.00
3,160.00
3,143.92
+0.67%
6,600
0.50
Nov 26, 2025
3,140.00
3,180.00
3,140.00
3,155.00
3,138.95
+0.83%
7,300
0.55
Nov 25, 2025
3,145.00
3,170.00
3,130.00
3,145.00
3,129.00
+0.19%
4,500
0.34
Nov 21, 2025
3,100.00
3,185.00
3,100.00
3,155.00
3,138.95
+2.63%
7,200
0.54
Nov 20, 2025
3,110.00
3,145.00
3,085.00
3,090.00
3,074.28
-0.14%
6,500
0.48
Nov 19, 2025
3,115.00
3,185.00
3,110.00
3,110.00
3,094.18
-0.76%
11,300
0.83
Nov 18, 2025
3,120.00
3,220.00
3,120.00
3,150.00
3,133.97
-0.75%
17,900
1.30
Nov 17, 2025
3,020.00
3,200.00
3,020.00
3,190.00
3,173.77
+4.44%
25,100
1.84
Nov 14, 2025
3,020.00
3,090.00
2,993.00
3,070.00
3,054.38
+1.67%
19,700
1.44
Nov 13, 2025
3,070.00
3,100.00
3,035.00
3,035.00
3,019.56
-0.63%
12,900
0.93
Nov 12, 2025
3,070.00
3,115.00
3,050.00
3,070.00
3,054.38
-2.35%
25,400
1.85
Nov 11, 2025
3,165.00
3,255.00
3,160.00
3,160.00
3,143.92
+0.19%
16,200
1.19
Nov 10, 2025
3,160.00
3,195.00
3,160.00
3,170.00
3,153.87
+0.51%
7,800
0.56
Nov 07, 2025
3,165.00
3,195.00
3,165.00
3,170.00
3,153.87
+0.67%
4,900
0.35
Nov 06, 2025
3,165.00
3,205.00
3,165.00
3,165.00
3,148.90
+0.83%
7,300
0.51
Nov 05, 2025
3,225.00
3,225.00
3,120.00
3,155.00
3,138.95
-1.36%
11,600
0.79
Nov 04, 2025
3,220.00
3,240.00
3,195.00
3,215.00
3,198.64
+0.36%
7,700
0.50
Oct 31, 2025
3,165.00
3,225.00
3,160.00
3,220.00
3,203.62
+1.78%
11,000
0.71
Oct 30, 2025
3,155.00
3,215.00
3,145.00
3,180.00
3,163.82
+1.31%
14,400
0.93
Oct 29, 2025
3,150.00
3,235.00
3,120.00
3,155.00
3,138.95
-0.28%
16,299
1.06
Rows: