Education
About Us
Working with TipRanks
Follow Us
Temairazu, Inc. (JP:2477)
:2477
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,015.00
3,090.00
3,015.00
3,085.00
3,085.00
+3.52%
13,000
0.96
Dec 11, 2025
2,991.00
3,010.00
2,976.00
2,980.00
2,980.00
-0.37%
20,800
1.56
Dec 10, 2025
3,060.00
3,075.00
2,990.00
2,991.00
2,991.00
-2.25%
10,900
0.81
Dec 09, 2025
3,105.00
3,120.00
3,050.00
3,060.00
3,060.00
-1.45%
14,400
1.08
Dec 08, 2025
3,100.00
3,115.00
3,090.00
3,105.00
3,105.00
+0.16%
8,300
0.62
Dec 05, 2025
3,110.00
3,120.00
3,095.00
3,100.00
3,100.00
-0.48%
29,200
2.22
Dec 04, 2025
3,105.00
3,150.00
3,105.00
3,115.00
3,115.00
0.00%
15,400
1.18
Dec 03, 2025
3,105.00
3,150.00
3,105.00
3,115.00
3,115.00
0.00%
16,200
1.25
Dec 02, 2025
3,080.00
3,130.00
3,050.00
3,115.00
3,115.00
+0.32%
15,300
1.19
Dec 01, 2025
3,145.00
3,145.00
3,105.00
3,105.00
3,105.00
-1.43%
14,000
1.09
Nov 28, 2025
3,150.00
3,165.00
3,140.00
3,150.00
3,150.00
-0.32%
8,300
0.64
Nov 27, 2025
3,145.00
3,165.00
3,140.00
3,160.00
3,160.00
+0.16%
6,600
0.50
Nov 26, 2025
3,140.00
3,180.00
3,140.00
3,155.00
3,155.00
+0.32%
7,300
0.55
Nov 25, 2025
3,145.00
3,170.00
3,130.00
3,145.00
3,145.00
-0.32%
4,500
0.34
Nov 21, 2025
3,100.00
3,185.00
3,100.00
3,155.00
3,155.00
+2.10%
7,200
0.54
Nov 20, 2025
3,110.00
3,145.00
3,085.00
3,090.00
3,090.00
-0.64%
6,500
0.48
Nov 19, 2025
3,115.00
3,185.00
3,110.00
3,110.00
3,110.00
-1.27%
11,300
0.83
Nov 18, 2025
3,120.00
3,220.00
3,120.00
3,150.00
3,150.00
-1.25%
17,900
1.30
Nov 17, 2025
3,020.00
3,200.00
3,020.00
3,190.00
3,190.00
+3.91%
25,100
1.84
Nov 14, 2025
3,020.00
3,090.00
2,993.00
3,070.00
3,070.00
+1.15%
19,700
1.44
Nov 13, 2025
3,070.00
3,100.00
3,035.00
3,035.00
3,035.00
-1.14%
12,900
0.93
Nov 12, 2025
3,070.00
3,115.00
3,050.00
3,070.00
3,070.00
-2.85%
25,400
1.85
Nov 11, 2025
3,165.00
3,255.00
3,160.00
3,160.00
3,160.00
-0.32%
16,200
1.19
Nov 10, 2025
3,160.00
3,195.00
3,160.00
3,170.00
3,170.00
0.00%
7,800
0.56
Nov 07, 2025
3,165.00
3,195.00
3,165.00
3,170.00
3,170.00
+0.16%
4,900
0.35
Nov 06, 2025
3,165.00
3,205.00
3,165.00
3,165.00
3,165.00
+0.32%
7,300
0.51
Nov 05, 2025
3,225.00
3,225.00
3,120.00
3,155.00
3,155.00
-1.87%
11,600
0.79
Nov 04, 2025
3,220.00
3,240.00
3,195.00
3,215.00
3,215.00
-0.16%
7,700
0.50
Oct 31, 2025
3,165.00
3,225.00
3,160.00
3,220.00
3,220.00
+1.26%
11,000
0.71
Oct 30, 2025
3,155.00
3,215.00
3,145.00
3,180.00
3,180.00
+0.79%
14,400
0.93
Oct 29, 2025
3,150.00
3,235.00
3,120.00
3,155.00
3,155.00
-0.79%
16,300
1.06
Oct 28, 2025
3,300.00
3,300.00
3,165.00
3,180.00
3,180.00
-3.93%
12,100
0.79
Oct 27, 2025
3,285.00
3,350.00
3,285.00
3,310.00
3,310.00
+0.76%
6,700
0.43
Oct 24, 2025
3,310.00
3,325.00
3,285.00
3,285.00
3,285.00
-1.35%
4,900
0.31
Oct 23, 2025
3,310.00
3,340.00
3,265.00
3,330.00
3,330.00
+1.22%
12,900
0.83
Oct 22, 2025
3,325.00
3,345.00
3,285.00
3,290.00
3,290.00
-1.35%
5,500
0.35
Oct 21, 2025
3,300.00
3,340.00
3,285.00
3,335.00
3,335.00
+1.06%
6,500
0.41
Oct 20, 2025
3,335.00
3,350.00
3,285.00
3,300.00
3,300.00
-0.15%
8,800
0.55
Oct 17, 2025
3,340.00
3,340.00
3,295.00
3,305.00
3,305.00
-1.05%
7,400
0.46
Oct 16, 2025
3,300.00
3,370.00
3,300.00
3,340.00
3,340.00
+0.75%
9,600
0.59
Oct 15, 2025
3,275.00
3,345.00
3,270.00
3,315.00
3,315.00
+1.07%
15,600
0.97
Oct 14, 2025
3,230.00
3,360.00
3,230.00
3,280.00
3,280.00
-1.35%
25,700
1.62
Oct 10, 2025
3,385.00
3,385.00
3,325.00
3,325.00
3,325.00
-1.19%
12,200
0.76
Oct 09, 2025
3,300.00
3,380.00
3,275.00
3,365.00
3,365.00
+2.12%
27,800
1.77
Oct 08, 2025
3,285.00
3,330.00
3,275.00
3,295.00
3,295.00
+1.07%
19,300
1.25
Oct 07, 2025
3,210.00
3,270.00
3,205.00
3,260.00
3,260.00
+1.56%
11,800
0.77
Oct 06, 2025
3,170.00
3,235.00
3,170.00
3,210.00
3,210.00
+1.42%
12,400
0.81
Oct 03, 2025
3,145.00
3,230.00
3,145.00
3,165.00
3,165.00
+0.64%
11,800
0.77
Oct 02, 2025
3,135.00
3,175.00
3,125.00
3,145.00
3,145.00
+0.16%
17,100
1.12
Oct 01, 2025
3,140.00
3,205.00
3,130.00
3,140.00
3,140.00
+0.32%
15,000
0.99
Rows: