Temairazu, Inc. (JP:2477)
:2477
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,730.00
2,754.00
2,730.00
2,748.00
2,748.00
+1.22%
4,400
0.39
Apr 07, 2026
2,704.00
2,740.00
2,704.00
2,715.00
2,715.00
-0.40%
2,100
0.18
Apr 06, 2026
2,664.00
2,741.00
2,664.00
2,726.00
2,726.00
+0.85%
14,000
1.23
Apr 03, 2026
2,646.00
2,703.00
2,646.00
2,703.00
2,703.00
+1.46%
2,100
0.18
Apr 02, 2026
2,710.00
2,734.00
2,611.00
2,664.00
2,664.00
-1.70%
12,200
1.05
Apr 01, 2026
2,640.00
2,780.00
2,640.00
2,710.00
2,710.00
+3.83%
26,300
2.36
Mar 31, 2026
2,636.00
2,653.00
2,610.00
2,610.00
2,610.00
+0.93%
3,700
0.33
Mar 30, 2026
2,695.00
2,695.00
2,581.00
2,586.00
2,586.00
-5.62%
14,300
1.29
Mar 27, 2026
2,719.00
2,775.00
2,711.00
2,740.00
2,740.00
+0.77%
5,400
0.49
Mar 26, 2026
2,766.00
2,766.00
2,705.00
2,719.00
2,719.00
-2.58%
5,100
0.46
Mar 25, 2026
2,800.00
2,826.00
2,790.00
2,791.00
2,791.00
-0.29%
6,200
0.55
Mar 24, 2026
2,772.00
2,799.00
2,770.00
2,799.00
2,799.00
+2.83%
4,500
0.40
Mar 23, 2026
2,761.00
2,780.00
2,693.00
2,722.00
2,722.00
-1.52%
10,200
0.90
Mar 20, 2026
2,764.00
2,852.00
2,764.00
2,764.00
2,764.00
0.00%
0
0.00
Mar 19, 2026
2,826.00
2,852.00
2,764.00
2,764.00
2,764.00
-3.89%
6,800
0.59
Mar 18, 2026
2,813.00
2,901.00
2,813.00
2,876.00
2,876.00
+1.81%
8,800
0.77
Mar 17, 2026
2,823.00
2,869.00
2,784.00
2,825.00
2,825.00
+1.88%
6,900
0.61
Mar 16, 2026
2,772.00
2,817.00
2,771.00
2,773.00
2,773.00
-0.40%
5,900
0.51
Mar 13, 2026
2,760.00
2,822.00
2,760.00
2,784.00
2,784.00
-0.57%
6,300
0.54
Mar 12, 2026
2,849.00
2,849.00
2,794.00
2,800.00
2,800.00
-1.48%
5,500
0.47
Mar 11, 2026
2,859.00
2,860.00
2,836.00
2,842.00
2,842.00
-0.28%
2,800
0.23
Mar 10, 2026
2,848.00
2,850.00
2,806.00
2,850.00
2,850.00
+1.86%
5,700
0.47
Mar 09, 2026
2,754.00
2,821.00
2,735.00
2,798.00
2,798.00
-1.24%
8,100
0.66
Mar 06, 2026
2,801.00
2,863.00
2,800.00
2,833.00
2,833.00
-0.14%
3,700
0.30
Mar 05, 2026
2,788.00
2,865.00
2,788.00
2,837.00
2,837.00
+2.79%
8,500
0.67
Mar 04, 2026
2,771.00
2,771.00
2,708.00
2,760.00
2,760.00
-1.46%
16,400
1.30
Mar 03, 2026
2,852.00
2,858.00
2,801.00
2,801.00
2,801.00
-3.08%
12,900
1.02
Mar 02, 2026
2,968.00
2,968.00
2,890.00
2,890.00
2,890.00
-2.73%
8,700
0.68
Feb 27, 2026
2,892.00
2,978.00
2,892.00
2,971.00
2,971.00
+1.92%
7,700
0.60
Feb 26, 2026
2,853.00
2,937.00
2,853.00
2,915.00
2,915.00
+2.17%
11,500
0.90
Feb 25, 2026
2,851.00
2,883.00
2,830.00
2,853.00
2,853.00
+0.07%
10,600
0.83
Feb 24, 2026
2,870.00
2,870.00
2,814.00
2,851.00
2,851.00
-0.66%
14,300
1.13
Feb 23, 2026
2,870.00
2,925.00
2,870.00
2,870.00
2,870.00
0.00%
0
0.00
Feb 20, 2026
2,900.00
2,925.00
2,870.00
2,870.00
2,870.00
-1.51%
7,800
0.61
Feb 19, 2026
2,926.00
2,937.00
2,900.00
2,914.00
2,914.00
-0.31%
9,300
0.74
Feb 18, 2026
2,945.00
2,955.00
2,923.00
2,923.00
2,923.00
-0.31%
4,300
0.34
Feb 17, 2026
2,923.00
2,945.00
2,907.00
2,932.00
2,932.00
-1.15%
10,200
0.79
Feb 16, 2026
3,020.00
3,020.00
2,842.00
2,966.00
2,966.00
-1.95%
54,800
4.41
Feb 13, 2026
3,130.00
3,130.00
3,010.00
3,025.00
3,025.00
-4.27%
23,200
1.88
Feb 12, 2026
3,110.00
3,170.00
3,100.00
3,160.00
3,160.00
+1.28%
20,500
1.68
Feb 11, 2026
3,120.00
3,155.00
3,095.00
3,120.00
3,120.00
0.00%
0
0.00
Feb 10, 2026
3,095.00
3,155.00
3,095.00
3,120.00
3,120.00
+0.81%
17,300
1.37
Feb 09, 2026
3,110.00
3,115.00
3,095.00
3,095.00
3,095.00
0.00%
12,400
0.99
Feb 06, 2026
3,150.00
3,150.00
3,095.00
3,095.00
3,095.00
-1.43%
9,300
0.75
Feb 05, 2026
3,080.00
3,160.00
3,080.00
3,140.00
3,140.00
+2.11%
17,500
1.42
Feb 04, 2026
3,085.00
3,090.00
3,075.00
3,075.00
3,075.00
+0.16%
4,600
0.37
Feb 03, 2026
3,075.00
3,100.00
3,070.00
3,070.00
3,070.00
0.00%
11,000
0.89
Feb 02, 2026
3,110.00
3,120.00
3,060.00
3,070.00
3,070.00
-1.13%
16,900
1.38
Jan 30, 2026
3,130.00
3,145.00
3,105.00
3,105.00
3,105.00
-0.80%
13,000
1.06
Jan 29, 2026
3,120.00
3,135.00
3,090.00
3,130.00
3,130.00
+0.48%
50,500
4.29
Rows: