Education
About Us
Working with TipRanks
Follow Us
WDB Holdings Co., Ltd. (JP:2475)
:2475
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,552.00
1,566.00
1,552.00
1,566.00
1,566.00
+1.03%
46,700
1.79
Mar 17, 2026
1,548.00
1,556.00
1,546.00
1,550.00
1,550.00
+0.32%
29,700
1.15
Mar 16, 2026
1,535.00
1,550.00
1,533.00
1,545.00
1,545.00
+0.32%
54,200
2.15
Mar 13, 2026
1,544.00
1,550.00
1,534.00
1,540.00
1,540.00
-0.65%
104,300
4.37
Mar 12, 2026
1,561.00
1,562.00
1,545.00
1,550.00
1,550.00
-1.08%
71,900
3.12
Mar 11, 2026
1,584.00
1,584.00
1,564.00
1,567.00
1,567.00
-0.51%
33,900
1.48
Mar 10, 2026
1,583.00
1,583.00
1,569.00
1,575.00
1,575.00
+0.57%
32,600
1.45
Mar 09, 2026
1,565.00
1,574.00
1,554.00
1,566.00
1,566.00
-1.01%
54,900
2.47
Mar 06, 2026
1,571.00
1,583.00
1,565.00
1,582.00
1,582.00
+0.44%
36,000
1.64
Mar 05, 2026
1,581.00
1,586.00
1,570.00
1,575.00
1,575.00
+1.35%
36,500
1.68
Mar 04, 2026
1,563.00
1,563.00
1,539.00
1,554.00
1,554.00
-1.08%
99,500
4.91
Mar 03, 2026
1,590.00
1,590.00
1,571.00
1,571.00
1,571.00
-0.95%
40,800
2.06
Mar 02, 2026
1,597.00
1,597.00
1,583.00
1,586.00
1,586.00
-0.94%
52,000
2.71
Feb 27, 2026
1,597.00
1,606.00
1,591.00
1,601.00
1,601.00
+0.76%
37,200
1.97
Feb 26, 2026
1,598.00
1,605.00
1,589.00
1,589.00
1,589.00
-0.13%
48,200
2.61
Feb 25, 2026
1,580.00
1,593.00
1,573.00
1,591.00
1,591.00
+1.14%
28,200
1.54
Feb 24, 2026
1,568.00
1,578.00
1,561.00
1,573.00
1,573.00
+0.25%
27,200
1.49
Feb 23, 2026
1,569.00
1,584.00
1,569.00
1,569.00
1,569.00
0.00%
0
0.00
Feb 20, 2026
1,584.00
1,584.00
1,569.00
1,569.00
1,569.00
-1.01%
40,700
2.22
Feb 19, 2026
1,584.00
1,585.00
1,573.00
1,585.00
1,585.00
+0.19%
28,200
1.57
Feb 18, 2026
1,582.00
1,588.00
1,581.00
1,582.00
1,582.00
0.00%
22,300
1.24
Feb 17, 2026
1,591.00
1,598.00
1,580.00
1,582.00
1,582.00
-0.32%
17,400
0.96
Feb 16, 2026
1,600.00
1,600.00
1,579.00
1,587.00
1,587.00
-0.87%
70,200
4.10
Feb 13, 2026
1,614.00
1,626.00
1,600.00
1,601.00
1,601.00
-1.54%
21,900
1.29
Feb 12, 2026
1,621.00
1,626.00
1,609.00
1,626.00
1,626.00
+0.43%
18,100
1.08
Feb 11, 2026
1,619.00
1,627.00
1,613.00
1,619.00
1,619.00
0.00%
0
0.00
Feb 10, 2026
1,623.00
1,627.00
1,613.00
1,619.00
1,619.00
+0.50%
12,000
0.70
Feb 09, 2026
1,625.00
1,625.00
1,598.00
1,611.00
1,611.00
-0.92%
28,500
1.65
Feb 06, 2026
1,636.00
1,636.00
1,621.00
1,626.00
1,626.00
-0.31%
22,200
1.29
Feb 05, 2026
1,626.00
1,638.00
1,624.00
1,631.00
1,631.00
+0.74%
22,100
1.29
Feb 04, 2026
1,610.00
1,623.00
1,609.00
1,619.00
1,619.00
+0.43%
15,900
0.91
Feb 03, 2026
1,606.00
1,622.00
1,600.00
1,612.00
1,612.00
+0.37%
21,200
1.22
Feb 02, 2026
1,607.00
1,613.00
1,596.00
1,606.00
1,606.00
+0.19%
18,100
1.04
Jan 30, 2026
1,582.00
1,603.00
1,582.00
1,603.00
1,603.00
+1.33%
18,000
0.95
Jan 29, 2026
1,588.00
1,592.00
1,573.00
1,582.00
1,582.00
-0.38%
27,300
1.42
Jan 28, 2026
1,595.00
1,599.00
1,587.00
1,588.00
1,588.00
-0.44%
23,200
1.20
Jan 27, 2026
1,615.00
1,615.00
1,588.00
1,595.00
1,595.00
-1.36%
49,500
2.65
Jan 26, 2026
1,654.00
1,654.00
1,616.00
1,617.00
1,617.00
-2.71%
32,500
1.77
Jan 23, 2026
1,662.00
1,667.00
1,649.00
1,662.00
1,662.00
0.00%
23,700
1.31
Jan 22, 2026
1,634.00
1,662.00
1,634.00
1,662.00
1,662.00
+1.71%
16,600
0.92
Jan 21, 2026
1,627.00
1,636.00
1,624.00
1,634.00
1,634.00
-0.06%
12,700
0.71
Jan 20, 2026
1,641.00
1,643.00
1,629.00
1,635.00
1,635.00
-0.79%
17,300
0.97
Jan 19, 2026
1,660.00
1,667.00
1,648.00
1,648.00
1,648.00
-0.72%
16,300
0.92
Jan 16, 2026
1,660.00
1,674.00
1,659.00
1,660.00
1,660.00
-0.18%
11,400
0.64
Jan 15, 2026
1,665.00
1,669.00
1,658.00
1,663.00
1,663.00
-0.18%
10,400
0.58
Jan 14, 2026
1,656.00
1,669.00
1,653.00
1,666.00
1,666.00
+0.60%
14,400
0.80
Jan 13, 2026
1,680.00
1,687.00
1,656.00
1,656.00
1,656.00
-0.30%
21,000
1.16
Jan 12, 2026
1,661.00
1,671.00
1,653.00
1,661.00
1,661.00
0.00%
0
0.00
Jan 09, 2026
1,653.00
1,671.00
1,653.00
1,661.00
1,661.00
+0.48%
7,900
0.43
Jan 08, 2026
1,665.00
1,667.00
1,653.00
1,653.00
1,653.00
-0.72%
6,300
0.34
Rows: