WDB Holdings Co., Ltd. (JP:2475)
:2475
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,553.00
1,555.00
1,540.00
1,542.00
1,542.00
-0.45%
20,200
0.57
Apr 08, 2026
1,548.00
1,554.00
1,547.00
1,549.00
1,549.00
+0.19%
17,800
0.50
Apr 07, 2026
1,540.00
1,548.00
1,536.00
1,546.00
1,546.00
+0.39%
11,800
0.33
Apr 06, 2026
1,532.00
1,543.00
1,532.00
1,540.00
1,540.00
+0.52%
15,900
0.45
Apr 03, 2026
1,528.00
1,540.00
1,527.00
1,532.00
1,532.00
-0.39%
8,900
0.25
Apr 02, 2026
1,534.00
1,549.00
1,529.00
1,538.00
1,538.00
+0.33%
26,000
0.73
Apr 01, 2026
1,534.00
1,538.00
1,522.00
1,533.00
1,533.00
+0.39%
21,300
0.60
Mar 31, 2026
1,520.00
1,535.00
1,512.00
1,527.00
1,527.00
+1.19%
32,700
0.94
Mar 30, 2026
1,497.00
1,513.00
1,484.00
1,509.00
1,509.00
+0.17%
126,200
3.86
Mar 27, 2026
1,550.00
1,558.00
1,543.00
1,544.00
1,506.50
-0.26%
146,000
4.78
Mar 26, 2026
1,545.00
1,549.00
1,540.00
1,548.00
1,510.40
0.00%
34,900
1.15
Mar 25, 2026
1,539.00
1,555.00
1,539.00
1,548.00
1,510.40
+0.58%
67,800
2.30
Mar 24, 2026
1,547.00
1,547.00
1,533.00
1,539.00
1,501.62
+0.85%
54,800
1.90
Mar 23, 2026
1,550.00
1,551.00
1,522.00
1,526.00
1,488.94
-1.99%
137,100
5.09
Mar 20, 2026
1,557.00
1,568.00
1,552.00
1,557.00
1,519.18
0.00%
0
0.00
Mar 19, 2026
1,563.00
1,568.00
1,552.00
1,557.00
1,519.18
-0.57%
62,800
2.39
Mar 18, 2026
1,552.00
1,566.00
1,552.00
1,566.00
1,527.97
+1.03%
46,700
1.81
Mar 17, 2026
1,548.00
1,556.00
1,546.00
1,550.00
1,512.35
+0.32%
29,700
1.16
Mar 16, 2026
1,535.00
1,550.00
1,533.00
1,545.00
1,507.48
+0.32%
54,200
2.17
Mar 13, 2026
1,544.00
1,550.00
1,534.00
1,540.00
1,502.60
-0.65%
104,300
4.42
Mar 12, 2026
1,561.00
1,562.00
1,545.00
1,550.00
1,512.35
-1.08%
71,900
3.17
Mar 11, 2026
1,584.00
1,584.00
1,564.00
1,567.00
1,528.94
-0.51%
33,900
1.51
Mar 10, 2026
1,583.00
1,583.00
1,569.00
1,575.00
1,536.75
+0.57%
32,599
1.46
Mar 09, 2026
1,565.00
1,574.00
1,554.00
1,566.00
1,527.97
-1.01%
54,900
2.53
Mar 06, 2026
1,571.00
1,583.00
1,565.00
1,582.00
1,543.58
+0.44%
36,000
1.66
Mar 05, 2026
1,581.00
1,586.00
1,570.00
1,575.00
1,536.75
+1.35%
36,500
1.70
Mar 04, 2026
1,563.00
1,563.00
1,539.00
1,554.00
1,516.26
-1.08%
99,500
4.95
Mar 03, 2026
1,590.00
1,590.00
1,571.00
1,571.00
1,532.84
-0.95%
40,800
2.08
Mar 02, 2026
1,597.00
1,597.00
1,583.00
1,586.00
1,547.48
-0.94%
52,000
2.73
Feb 27, 2026
1,597.00
1,606.00
1,591.00
1,601.00
1,562.12
+0.76%
37,200
2.00
Feb 26, 2026
1,598.00
1,605.00
1,589.00
1,589.00
1,550.41
-0.13%
48,200
2.65
Feb 25, 2026
1,580.00
1,593.00
1,573.00
1,591.00
1,552.36
+1.14%
28,200
1.57
Feb 24, 2026
1,568.00
1,578.00
1,561.00
1,573.00
1,534.80
+0.25%
27,200
1.52
Feb 23, 2026
1,569.00
1,584.00
1,569.00
1,569.00
1,530.89
0.00%
0
0.00
Feb 20, 2026
1,584.00
1,584.00
1,569.00
1,569.00
1,530.89
-1.01%
40,700
2.27
Feb 19, 2026
1,584.00
1,585.00
1,573.00
1,585.00
1,546.50
+0.19%
28,200
1.61
Feb 18, 2026
1,582.00
1,588.00
1,581.00
1,582.00
1,543.58
0.00%
22,300
1.27
Feb 17, 2026
1,591.00
1,598.00
1,580.00
1,582.00
1,543.58
-0.32%
17,400
1.00
Feb 16, 2026
1,600.00
1,600.00
1,579.00
1,587.00
1,548.46
-0.87%
70,200
4.22
Feb 13, 2026
1,614.00
1,626.00
1,600.00
1,601.00
1,562.12
-1.54%
21,900
1.32
Feb 12, 2026
1,621.00
1,626.00
1,609.00
1,626.00
1,586.51
+0.43%
18,100
1.10
Feb 11, 2026
1,619.00
1,627.00
1,613.00
1,619.00
1,579.68
0.00%
0
0.00
Feb 10, 2026
1,623.00
1,627.00
1,613.00
1,619.00
1,579.68
+0.50%
12,000
0.72
Feb 09, 2026
1,625.00
1,625.00
1,598.00
1,611.00
1,571.87
-0.92%
28,500
1.73
Feb 06, 2026
1,636.00
1,636.00
1,621.00
1,626.00
1,586.51
-0.31%
22,200
1.36
Feb 05, 2026
1,626.00
1,638.00
1,624.00
1,631.00
1,591.39
+0.74%
22,100
1.33
Feb 04, 2026
1,610.00
1,623.00
1,609.00
1,619.00
1,579.68
+0.43%
15,900
0.96
Feb 03, 2026
1,606.00
1,622.00
1,600.00
1,612.00
1,572.85
+0.37%
21,200
1.28
Feb 02, 2026
1,607.00
1,613.00
1,596.00
1,606.00
1,566.99
+0.19%
18,100
1.08
Jan 30, 2026
1,582.00
1,603.00
1,582.00
1,603.00
1,564.07
+1.33%
18,000
1.07
Rows: