Education
About Us
Working with TipRanks
Follow Us
WDB Holdings Co., Ltd. (JP:2475)
:2475
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,653.00
1,671.00
1,653.00
1,661.00
1,661.00
+0.48%
7,900
0.43
Jan 08, 2026
1,665.00
1,667.00
1,653.00
1,653.00
1,653.00
-0.72%
6,300
0.34
Jan 07, 2026
1,652.00
1,676.00
1,652.00
1,665.00
1,665.00
+0.36%
9,400
0.50
Jan 06, 2026
1,632.00
1,669.00
1,632.00
1,659.00
1,659.00
+1.65%
26,700
1.44
Jan 05, 2026
1,620.00
1,643.00
1,620.00
1,632.00
1,632.00
+0.74%
19,700
1.07
Jan 02, 2026
1,623.00
1,629.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Jan 01, 2026
1,623.00
1,629.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Dec 30, 2025
1,623.00
1,629.00
1,620.00
1,620.00
1,620.00
-0.06%
11,900
0.58
Dec 29, 2025
1,641.00
1,641.00
1,619.00
1,621.00
1,621.00
-0.18%
20,300
0.93
Dec 26, 2025
1,622.00
1,624.00
1,619.00
1,624.00
1,624.00
+0.56%
13,100
0.59
Dec 25, 2025
1,624.00
1,624.00
1,605.00
1,615.00
1,615.00
+0.62%
16,300
0.71
Dec 24, 2025
1,608.00
1,610.00
1,603.00
1,605.00
1,605.00
-0.31%
15,700
0.68
Dec 23, 2025
1,606.00
1,613.00
1,599.00
1,610.00
1,610.00
+0.88%
9,000
0.39
Dec 22, 2025
1,612.00
1,612.00
1,596.00
1,596.00
1,596.00
-0.56%
12,600
0.54
Dec 19, 2025
1,600.00
1,611.00
1,596.00
1,605.00
1,605.00
+0.63%
16,100
0.68
Dec 18, 2025
1,562.00
1,597.00
1,560.00
1,595.00
1,595.00
+1.85%
18,400
0.78
Dec 17, 2025
1,566.00
1,568.00
1,557.00
1,566.00
1,566.00
0.00%
16,600
0.69
Dec 16, 2025
1,571.00
1,576.00
1,566.00
1,566.00
1,566.00
-0.32%
13,600
0.56
Dec 15, 2025
1,560.00
1,575.00
1,560.00
1,571.00
1,571.00
+0.83%
17,100
0.69
Dec 12, 2025
1,568.00
1,573.00
1,558.00
1,558.00
1,558.00
+0.52%
20,100
0.80
Dec 11, 2025
1,564.00
1,568.00
1,545.00
1,550.00
1,550.00
-0.58%
23,800
0.93
Dec 10, 2025
1,552.00
1,560.00
1,551.00
1,559.00
1,559.00
+0.45%
12,000
0.45
Dec 09, 2025
1,568.00
1,568.00
1,549.00
1,552.00
1,552.00
-0.58%
34,100
1.27
Dec 08, 2025
1,571.00
1,575.00
1,561.00
1,561.00
1,561.00
-0.64%
21,900
0.80
Dec 05, 2025
1,585.00
1,585.00
1,571.00
1,571.00
1,571.00
-1.01%
17,900
0.64
Dec 04, 2025
1,576.00
1,591.00
1,576.00
1,587.00
1,587.00
+0.70%
8,700
0.30
Dec 03, 2025
1,583.00
1,588.00
1,575.00
1,576.00
1,576.00
-0.44%
14,800
0.50
Dec 02, 2025
1,599.00
1,608.00
1,580.00
1,583.00
1,583.00
-0.19%
12,200
0.40
Dec 01, 2025
1,603.00
1,610.00
1,586.00
1,586.00
1,586.00
-1.00%
19,200
0.63
Nov 28, 2025
1,614.00
1,621.00
1,602.00
1,602.00
1,602.00
-0.74%
17,600
0.58
Nov 27, 2025
1,619.00
1,631.00
1,611.00
1,614.00
1,614.00
-0.31%
18,000
0.59
Nov 26, 2025
1,612.00
1,630.00
1,606.00
1,619.00
1,619.00
+0.43%
24,200
0.80
Nov 25, 2025
1,618.00
1,620.00
1,596.00
1,612.00
1,612.00
+0.88%
23,000
0.76
Nov 21, 2025
1,565.00
1,598.00
1,565.00
1,598.00
1,598.00
+2.04%
22,100
0.73
Nov 20, 2025
1,561.00
1,570.00
1,558.00
1,566.00
1,566.00
+0.84%
10,300
0.34
Nov 19, 2025
1,553.00
1,565.00
1,548.00
1,553.00
1,553.00
+0.13%
22,100
0.72
Nov 18, 2025
1,576.00
1,579.00
1,551.00
1,551.00
1,551.00
-1.21%
21,100
0.69
Nov 17, 2025
1,577.00
1,579.00
1,566.00
1,570.00
1,570.00
-0.63%
10,300
0.34
Nov 14, 2025
1,570.00
1,589.00
1,569.00
1,580.00
1,580.00
+0.06%
10,100
0.33
Nov 13, 2025
1,590.00
1,595.00
1,576.00
1,579.00
1,579.00
+0.25%
10,700
0.34
Nov 12, 2025
1,569.00
1,590.00
1,569.00
1,575.00
1,575.00
+0.51%
16,900
0.54
Nov 11, 2025
1,568.00
1,572.00
1,554.00
1,567.00
1,567.00
+0.06%
17,500
0.56
Nov 10, 2025
1,587.00
1,588.00
1,566.00
1,566.00
1,566.00
-1.63%
35,500
1.15
Nov 07, 2025
1,586.00
1,600.00
1,585.00
1,592.00
1,592.00
+0.57%
13,900
0.45
Nov 06, 2025
1,591.00
1,600.00
1,583.00
1,583.00
1,583.00
-0.50%
19,400
0.63
Nov 05, 2025
1,601.00
1,601.00
1,566.00
1,591.00
1,591.00
-0.62%
38,000
1.25
Nov 04, 2025
1,609.00
1,624.00
1,601.00
1,601.00
1,601.00
-0.87%
13,500
0.45
Oct 31, 2025
1,615.00
1,624.00
1,599.00
1,615.00
1,615.00
-0.12%
22,500
0.74
Oct 30, 2025
1,579.00
1,617.00
1,578.00
1,617.00
1,617.00
+2.41%
116,200
4.06
Oct 29, 2025
1,620.00
1,620.00
1,579.00
1,579.00
1,579.00
-2.53%
40,900
1.45
Rows: