Education
About Us
Working with TipRanks
Follow Us
WDB Holdings Co., Ltd. (JP:2475)
:2475
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,571.00
1,576.00
1,566.00
1,566.00
1,566.00
-0.32%
13,600
0.56
Dec 15, 2025
1,560.00
1,575.00
1,560.00
1,571.00
1,571.00
+0.83%
17,100
0.69
Dec 12, 2025
1,568.00
1,573.00
1,558.00
1,558.00
1,558.00
+0.52%
20,100
0.80
Dec 11, 2025
1,564.00
1,568.00
1,545.00
1,550.00
1,550.00
-0.58%
23,800
0.93
Dec 10, 2025
1,552.00
1,560.00
1,551.00
1,559.00
1,559.00
+0.45%
12,000
0.45
Dec 09, 2025
1,568.00
1,568.00
1,549.00
1,552.00
1,552.00
-0.58%
34,100
1.27
Dec 08, 2025
1,571.00
1,575.00
1,561.00
1,561.00
1,561.00
-0.64%
21,900
0.80
Dec 05, 2025
1,585.00
1,585.00
1,571.00
1,571.00
1,571.00
-1.01%
17,900
0.64
Dec 04, 2025
1,576.00
1,591.00
1,576.00
1,587.00
1,587.00
+0.70%
8,700
0.30
Dec 03, 2025
1,583.00
1,588.00
1,575.00
1,576.00
1,576.00
-0.44%
14,800
0.50
Dec 02, 2025
1,599.00
1,608.00
1,580.00
1,583.00
1,583.00
-0.19%
12,200
0.40
Dec 01, 2025
1,603.00
1,610.00
1,586.00
1,586.00
1,586.00
-1.00%
19,200
0.63
Nov 28, 2025
1,614.00
1,621.00
1,602.00
1,602.00
1,602.00
-0.74%
17,600
0.58
Nov 27, 2025
1,619.00
1,631.00
1,611.00
1,614.00
1,614.00
-0.31%
18,000
0.59
Nov 26, 2025
1,612.00
1,630.00
1,606.00
1,619.00
1,619.00
+0.43%
24,200
0.80
Nov 25, 2025
1,618.00
1,620.00
1,596.00
1,612.00
1,612.00
+0.88%
23,000
0.76
Nov 21, 2025
1,565.00
1,598.00
1,565.00
1,598.00
1,598.00
+2.04%
22,100
0.73
Nov 20, 2025
1,561.00
1,570.00
1,558.00
1,566.00
1,566.00
+0.84%
10,300
0.34
Nov 19, 2025
1,553.00
1,565.00
1,548.00
1,553.00
1,553.00
+0.13%
22,100
0.72
Nov 18, 2025
1,576.00
1,579.00
1,551.00
1,551.00
1,551.00
-1.21%
21,100
0.69
Nov 17, 2025
1,577.00
1,579.00
1,566.00
1,570.00
1,570.00
-0.63%
10,300
0.34
Nov 14, 2025
1,570.00
1,589.00
1,569.00
1,580.00
1,580.00
+0.06%
10,100
0.33
Nov 13, 2025
1,590.00
1,595.00
1,576.00
1,579.00
1,579.00
+0.25%
10,700
0.34
Nov 12, 2025
1,569.00
1,590.00
1,569.00
1,575.00
1,575.00
+0.51%
16,900
0.54
Nov 11, 2025
1,568.00
1,572.00
1,554.00
1,567.00
1,567.00
+0.06%
17,500
0.56
Nov 10, 2025
1,587.00
1,588.00
1,566.00
1,566.00
1,566.00
-1.63%
35,500
1.15
Nov 07, 2025
1,586.00
1,600.00
1,585.00
1,592.00
1,592.00
+0.57%
13,900
0.45
Nov 06, 2025
1,591.00
1,600.00
1,583.00
1,583.00
1,583.00
-0.50%
19,400
0.63
Nov 05, 2025
1,601.00
1,601.00
1,566.00
1,591.00
1,591.00
-0.62%
38,000
1.25
Nov 04, 2025
1,609.00
1,624.00
1,601.00
1,601.00
1,601.00
-0.87%
13,500
0.45
Oct 31, 2025
1,615.00
1,624.00
1,599.00
1,615.00
1,615.00
-0.12%
22,500
0.74
Oct 30, 2025
1,579.00
1,617.00
1,578.00
1,617.00
1,617.00
+2.41%
116,200
4.06
Oct 29, 2025
1,620.00
1,620.00
1,579.00
1,579.00
1,579.00
-2.53%
40,900
1.45
Oct 28, 2025
1,663.00
1,663.00
1,620.00
1,620.00
1,620.00
-3.69%
30,200
1.07
Oct 27, 2025
1,670.00
1,689.00
1,670.00
1,682.00
1,682.00
+1.14%
12,100
0.43
Oct 24, 2025
1,680.00
1,680.00
1,660.00
1,663.00
1,663.00
-0.12%
8,600
0.30
Oct 23, 2025
1,666.00
1,684.00
1,665.00
1,665.00
1,665.00
-0.89%
10,300
0.36
Oct 22, 2025
1,668.00
1,680.00
1,660.00
1,680.00
1,680.00
+1.33%
9,700
0.34
Oct 21, 2025
1,652.00
1,665.00
1,650.00
1,658.00
1,658.00
+0.48%
11,100
0.39
Oct 20, 2025
1,649.00
1,664.00
1,649.00
1,650.00
1,650.00
+0.55%
10,700
0.37
Oct 17, 2025
1,651.00
1,652.00
1,640.00
1,641.00
1,641.00
-0.91%
12,300
0.43
Oct 16, 2025
1,660.00
1,662.00
1,650.00
1,656.00
1,656.00
-0.24%
8,800
0.31
Oct 15, 2025
1,653.00
1,660.00
1,646.00
1,660.00
1,660.00
+1.41%
14,600
0.51
Oct 14, 2025
1,638.00
1,645.00
1,626.00
1,637.00
1,637.00
-0.79%
22,700
0.78
Oct 10, 2025
1,660.00
1,662.00
1,650.00
1,650.00
1,650.00
-1.96%
28,800
1.00
Oct 09, 2025
1,694.00
1,699.00
1,678.00
1,683.00
1,683.00
-0.65%
15,200
0.53
Oct 08, 2025
1,692.00
1,714.00
1,692.00
1,694.00
1,694.00
0.00%
15,100
0.53
Oct 07, 2025
1,690.00
1,707.00
1,680.00
1,694.00
1,694.00
-0.29%
16,000
0.56
Oct 06, 2025
1,696.00
1,704.00
1,686.00
1,699.00
1,699.00
+1.01%
19,900
0.69
Oct 03, 2025
1,674.00
1,692.00
1,674.00
1,682.00
1,682.00
+0.48%
14,200
0.49
Rows: