tiprankstipranks
ASUA, Inc. (JP:246A)
:246A
Japanese Market
246A
ASUA, Inc.
RESEARCH TOOLSreports

ASUA, Inc. (246A) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
955.00
968.00
950.00
966.00
966.00
+2.01%
3,600
0.07
Apr 07, 2026
951.00
956.00
946.00
947.00
947.00
+0.53%
4,500
0.09
Apr 06, 2026
935.00
944.00
935.00
942.00
942.00
+0.96%
1,700
0.03
Apr 03, 2026
942.00
942.00
933.00
933.00
933.00
+0.11%
3,700
0.08
Apr 02, 2026
941.00
942.00
932.00
932.00
932.00
+0.11%
2,700
0.05
Apr 01, 2026
933.00
941.00
931.00
931.00
931.00
+0.76%
3,800
0.08
Mar 31, 2026
948.00
950.00
924.00
924.00
924.00
-1.39%
4,500
0.09
Mar 30, 2026
947.00
947.00
925.00
937.00
937.00
-1.37%
9,400
0.19
Mar 27, 2026
922.00
950.00
915.00
950.00
950.00
+3.04%
6,600
0.13
Mar 26, 2026
933.00
935.00
922.00
922.00
922.00
-0.86%
1,400
0.03
Mar 25, 2026
929.00
931.00
919.00
930.00
930.00
+1.53%
68,800
1.42
Mar 24, 2026
933.00
933.00
908.00
916.00
916.00
+0.33%
3,200
0.07
Mar 23, 2026
913.00
914.00
904.00
913.00
913.00
-1.08%
13,300
0.27
Mar 20, 2026
923.00
932.00
919.00
923.00
923.00
0.00%
0
0.00
Mar 19, 2026
919.00
932.00
919.00
923.00
923.00
+0.33%
10,700
0.22
Mar 18, 2026
923.00
929.00
917.00
920.00
920.00
-0.11%
15,200
0.31
Mar 17, 2026
923.00
945.00
921.00
921.00
921.00
-0.54%
6,300
0.13
Mar 16, 2026
961.00
966.00
926.00
926.00
926.00
-3.64%
16,700
0.35
Mar 13, 2026
969.00
983.00
961.00
961.00
961.00
-1.74%
4,100
0.08
Mar 12, 2026
979.00
984.00
966.00
978.00
978.00
+0.72%
3,200
0.07
Mar 11, 2026
999.00
999.00
962.00
971.00
971.00
-3.19%
22,000
0.46
Mar 10, 2026
999.00
1,018.00
999.00
1,003.00
1,003.00
+1.31%
10,000
0.21
Mar 09, 2026
980.00
998.00
964.00
990.00
990.00
-2.85%
21,800
0.45
Mar 06, 2026
994.00
1,019.00
990.00
1,019.00
1,019.00
+2.83%
21,000
0.44
Mar 05, 2026
994.00
1,000.00
983.00
991.00
991.00
+1.23%
14,400
0.29
Mar 04, 2026
975.00
1,000.00
950.00
979.00
979.00
-1.11%
41,700
0.86
Mar 03, 2026
1,007.00
1,010.00
968.00
990.00
990.00
-1.00%
26,500
0.55
Mar 02, 2026
969.00
1,012.00
954.00
1,000.00
1,000.00
+2.04%
22,900
0.48
Feb 27, 2026
940.00
992.00
940.00
980.00
980.00
+4.81%
37,700
0.79
Feb 26, 2026
912.00
937.00
912.00
935.00
935.00
+2.63%
15,600
0.33
Feb 25, 2026
910.00
921.00
902.00
911.00
911.00
+0.11%
50,800
1.08
Feb 24, 2026
913.00
914.00
888.00
910.00
910.00
+1.11%
53,900
1.17
Feb 23, 2026
900.00
925.00
890.00
900.00
900.00
0.00%
0
0.00
Feb 20, 2026
922.00
925.00
890.00
900.00
900.00
-2.28%
97,900
2.17
Feb 19, 2026
1,060.00
1,220.00
882.00
921.00
921.00
-11.01%
1,029,100
34.90
Feb 18, 2026
902.00
1,035.00
901.00
1,035.00
1,035.00
+16.95%
1,098,800
90.30
Feb 17, 2026
884.00
885.00
865.00
885.00
885.00
+20.41%
130,000
12.12
Feb 16, 2026
735.00
735.00
735.00
735.00
735.00
+15.75%
41,900
3.93
Feb 13, 2026
632.00
655.00
632.00
635.00
635.00
-2.01%
11,200
1.04
Feb 12, 2026
630.00
655.00
630.00
648.00
648.00
+3.68%
7,400
0.69
Feb 11, 2026
625.00
635.00
624.00
625.00
625.00
0.00%
0
0.00
Feb 10, 2026
630.00
635.00
624.00
625.00
625.00
-0.95%
3,300
0.31
Feb 09, 2026
620.00
640.00
620.00
631.00
631.00
+1.94%
5,200
0.49
Feb 06, 2026
620.00
626.00
619.00
619.00
619.00
-0.16%
700
0.07
Feb 05, 2026
616.00
623.00
616.00
620.00
620.00
+0.81%
5,700
0.53
Feb 04, 2026
616.00
623.00
615.00
615.00
615.00
-0.32%
3,400
0.31
Feb 03, 2026
617.00
622.00
617.00
617.00
617.00
+0.49%
1,600
0.14
Feb 02, 2026
641.00
641.00
611.00
614.00
614.00
-1.13%
8,100
0.72
Jan 30, 2026
612.00
621.00
612.00
621.00
621.00
+0.98%
2,900
0.25
Jan 29, 2026
633.00
633.00
615.00
615.00
615.00
-2.07%
4,300
0.37
Rows:
50