Education
About Us
Working with TipRanks
Follow Us
ASUA, Inc. (JP:246A)
:246A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
619.00
627.00
619.00
627.00
627.00
-0.16%
1,900
0.13
Jan 08, 2026
623.00
632.00
612.00
628.00
628.00
+0.64%
10,400
0.69
Jan 07, 2026
625.00
633.00
624.00
624.00
624.00
0.00%
5,000
0.33
Jan 06, 2026
625.00
633.00
620.00
624.00
624.00
-1.42%
6,800
0.43
Jan 05, 2026
622.00
633.00
620.00
633.00
633.00
+2.76%
6,600
0.40
Jan 02, 2026
624.00
625.00
615.00
616.00
616.00
0.00%
0
0.00
Jan 01, 2026
624.00
625.00
615.00
616.00
616.00
0.00%
0
0.00
Dec 30, 2025
624.00
625.00
615.00
616.00
616.00
-1.28%
2,800
0.16
Dec 29, 2025
612.00
628.00
603.00
624.00
624.00
+1.79%
3,800
0.21
Dec 26, 2025
608.00
615.00
599.00
613.00
613.00
-0.16%
30,200
1.71
Dec 25, 2025
605.00
622.00
601.00
614.00
614.00
+2.50%
13,800
0.75
Dec 24, 2025
603.00
603.00
598.00
599.00
599.00
-0.17%
14,400
0.79
Dec 23, 2025
600.00
607.00
600.00
600.00
600.00
0.00%
4,900
0.26
Dec 22, 2025
600.00
615.00
600.00
600.00
600.00
+0.50%
6,900
0.36
Dec 19, 2025
616.00
616.00
597.00
597.00
597.00
-2.93%
7,400
0.39
Dec 18, 2025
609.00
615.00
600.00
615.00
615.00
+0.65%
4,000
0.20
Dec 17, 2025
616.00
616.00
610.00
611.00
611.00
-1.61%
5,300
0.27
Dec 16, 2025
620.00
626.00
617.00
621.00
621.00
+0.32%
6,000
0.29
Dec 15, 2025
606.00
619.00
606.00
619.00
619.00
+1.48%
8,100
0.38
Dec 12, 2025
602.00
611.00
601.00
610.00
610.00
+0.49%
8,700
0.38
Dec 11, 2025
598.00
620.00
596.00
607.00
607.00
+1.85%
17,200
0.61
Dec 10, 2025
604.00
609.00
589.00
596.00
596.00
-1.49%
19,200
0.55
Dec 09, 2025
608.00
610.00
605.00
605.00
605.00
-0.66%
4,600
0.13
Dec 08, 2025
606.00
622.00
606.00
609.00
609.00
+0.50%
11,800
0.33
Dec 05, 2025
615.00
620.00
572.00
606.00
606.00
-2.88%
91,500
2.65
Dec 04, 2025
619.00
629.00
619.00
624.00
624.00
+0.81%
5,800
0.17
Dec 03, 2025
626.00
636.00
615.00
619.00
619.00
-2.67%
8,800
0.25
Dec 02, 2025
639.00
648.00
630.00
636.00
636.00
-2.00%
6,900
0.20
Dec 01, 2025
661.00
664.00
638.00
649.00
649.00
-1.82%
6,100
0.17
Nov 28, 2025
659.00
663.00
655.00
661.00
661.00
+1.07%
12,000
0.34
Nov 27, 2025
650.00
664.00
650.00
654.00
654.00
+0.77%
2,600
0.07
Nov 26, 2025
633.00
649.00
633.00
649.00
649.00
+1.88%
15,700
0.43
Nov 25, 2025
621.00
643.00
621.00
637.00
637.00
+2.58%
11,400
0.31
Nov 21, 2025
628.00
648.00
621.00
621.00
621.00
-0.80%
16,300
0.43
Nov 20, 2025
645.00
645.00
621.00
626.00
626.00
-2.03%
43,800
1.17
Nov 19, 2025
636.00
640.00
620.00
639.00
639.00
+0.63%
7,900
0.21
Nov 18, 2025
652.00
655.00
620.00
635.00
635.00
-2.31%
39,000
1.01
Nov 17, 2025
660.00
661.00
642.00
650.00
650.00
-2.84%
37,700
0.95
Nov 14, 2025
671.00
680.00
662.00
669.00
669.00
-0.74%
17,600
0.43
Nov 13, 2025
675.00
682.00
667.00
674.00
674.00
-0.15%
3,200
0.07
Nov 12, 2025
667.00
680.00
667.00
675.00
675.00
+0.45%
5,300
0.11
Nov 11, 2025
672.00
672.00
666.00
672.00
672.00
0.00%
2,300
0.05
Nov 10, 2025
676.00
680.00
670.00
672.00
672.00
+0.75%
2,700
0.06
Nov 07, 2025
670.00
670.00
665.00
667.00
667.00
-0.15%
1,800
0.04
Nov 06, 2025
664.00
680.00
664.00
668.00
668.00
+0.15%
6,600
0.14
Nov 05, 2025
670.00
680.00
662.00
667.00
667.00
-1.19%
26,500
0.56
Nov 04, 2025
673.00
680.00
666.00
675.00
675.00
+0.30%
10,400
0.22
Oct 31, 2025
667.00
680.00
667.00
673.00
673.00
0.00%
9,500
0.20
Oct 30, 2025
681.00
683.00
661.00
673.00
673.00
-1.17%
24,500
0.52
Oct 29, 2025
695.00
698.00
681.00
681.00
681.00
-2.58%
9,600
0.20
Rows: