Education
About Us
Working with TipRanks
Follow Us
Hibino Corporation (JP:2469)
:2469
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,895.00
2,918.00
2,868.00
2,896.00
2,896.00
+0.03%
11,300
0.48
Dec 25, 2025
2,921.00
2,930.00
2,895.00
2,895.00
2,895.00
-0.65%
21,200
0.90
Dec 24, 2025
2,930.00
2,930.00
2,890.00
2,914.00
2,914.00
0.00%
12,100
0.51
Dec 23, 2025
2,879.00
2,916.00
2,878.00
2,914.00
2,914.00
+0.80%
19,500
0.82
Dec 22, 2025
2,925.00
2,925.00
2,872.00
2,891.00
2,891.00
-0.24%
22,300
0.94
Dec 19, 2025
2,900.00
2,947.00
2,898.00
2,898.00
2,898.00
+0.87%
35,900
1.52
Dec 18, 2025
2,890.00
2,919.00
2,866.00
2,873.00
2,873.00
-0.24%
25,000
1.06
Dec 17, 2025
2,829.00
2,887.00
2,807.00
2,880.00
2,880.00
+2.82%
39,100
1.70
Dec 16, 2025
2,732.00
2,815.00
2,732.00
2,801.00
2,801.00
+2.26%
41,700
1.84
Dec 15, 2025
2,714.00
2,764.00
2,714.00
2,739.00
2,739.00
+0.88%
14,000
0.62
Dec 12, 2025
2,735.00
2,735.00
2,689.00
2,715.00
2,715.00
+0.85%
22,300
0.98
Dec 11, 2025
2,710.00
2,716.00
2,653.00
2,692.00
2,692.00
-0.15%
19,200
0.84
Dec 10, 2025
2,766.00
2,770.00
2,688.00
2,696.00
2,696.00
-2.03%
24,100
1.05
Dec 09, 2025
2,783.00
2,783.00
2,725.00
2,752.00
2,752.00
-1.15%
23,000
1.01
Dec 08, 2025
2,728.00
2,784.00
2,728.00
2,784.00
2,784.00
+2.54%
23,400
1.03
Dec 05, 2025
2,692.00
2,754.00
2,679.00
2,715.00
2,715.00
+0.85%
29,300
1.30
Dec 04, 2025
2,680.00
2,720.00
2,679.00
2,692.00
2,692.00
+0.07%
21,500
0.96
Dec 03, 2025
2,660.00
2,701.00
2,637.00
2,690.00
2,690.00
+1.13%
24,700
1.11
Dec 02, 2025
2,640.00
2,725.00
2,640.00
2,660.00
2,660.00
+0.76%
31,400
1.42
Dec 01, 2025
2,603.00
2,656.00
2,588.00
2,640.00
2,640.00
+0.15%
31,900
1.45
Nov 28, 2025
2,651.00
2,675.00
2,636.00
2,636.00
2,636.00
-0.94%
11,900
0.53
Nov 27, 2025
2,646.00
2,690.00
2,646.00
2,661.00
2,661.00
+0.57%
18,000
0.80
Nov 26, 2025
2,600.00
2,646.00
2,576.00
2,646.00
2,646.00
+2.52%
24,300
1.07
Nov 25, 2025
2,560.00
2,592.00
2,547.00
2,581.00
2,581.00
+1.14%
20,600
0.90
Nov 21, 2025
2,507.00
2,567.00
2,505.00
2,552.00
2,552.00
+1.79%
37,300
1.62
Nov 20, 2025
2,489.00
2,523.00
2,488.00
2,507.00
2,507.00
+1.37%
22,400
0.97
Nov 19, 2025
2,482.00
2,507.00
2,441.00
2,473.00
2,473.00
-1.36%
21,800
0.93
Nov 18, 2025
2,588.00
2,591.00
2,503.00
2,507.00
2,507.00
-3.20%
22,700
0.95
Nov 17, 2025
2,570.00
2,596.00
2,505.00
2,590.00
2,590.00
+0.86%
38,700
1.64
Nov 14, 2025
2,606.00
2,618.00
2,552.00
2,568.00
2,568.00
-2.51%
47,400
1.99
Nov 13, 2025
2,618.00
2,649.00
2,605.00
2,634.00
2,634.00
0.00%
27,500
1.11
Nov 12, 2025
2,625.00
2,643.00
2,604.00
2,634.00
2,634.00
+0.61%
29,200
1.18
Nov 11, 2025
2,787.00
2,803.00
2,600.00
2,618.00
2,618.00
-4.38%
99,400
4.24
Nov 10, 2025
2,704.00
2,738.00
2,674.00
2,738.00
2,738.00
+2.55%
34,000
1.46
Nov 07, 2025
2,675.00
2,687.00
2,648.00
2,670.00
2,670.00
+0.30%
15,200
0.65
Nov 06, 2025
2,644.00
2,706.00
2,636.00
2,662.00
2,662.00
+0.91%
18,500
0.79
Nov 05, 2025
2,661.00
2,668.00
2,598.00
2,638.00
2,638.00
-0.86%
25,100
1.06
Nov 04, 2025
2,600.00
2,661.00
2,593.00
2,661.00
2,661.00
+2.23%
22,000
0.93
Oct 31, 2025
2,603.00
2,630.00
2,595.00
2,603.00
2,603.00
-1.25%
13,700
0.58
Oct 30, 2025
2,596.00
2,636.00
2,590.00
2,636.00
2,636.00
+1.23%
13,100
0.55
Oct 29, 2025
2,620.00
2,630.00
2,582.00
2,604.00
2,604.00
-0.99%
39,600
1.68
Oct 28, 2025
2,734.00
2,734.00
2,630.00
2,630.00
2,630.00
-3.80%
22,200
0.94
Oct 27, 2025
2,695.00
2,739.00
2,694.00
2,734.00
2,734.00
+1.45%
12,400
0.52
Oct 24, 2025
2,701.00
2,707.00
2,688.00
2,695.00
2,695.00
+0.07%
10,300
0.42
Oct 23, 2025
2,673.00
2,722.00
2,643.00
2,693.00
2,693.00
+1.16%
18,400
0.75
Oct 22, 2025
2,662.00
2,694.00
2,662.00
2,662.00
2,662.00
-0.67%
21,400
0.88
Oct 21, 2025
2,682.00
2,683.00
2,655.00
2,680.00
2,680.00
-0.07%
11,500
0.47
Oct 20, 2025
2,648.00
2,693.00
2,648.00
2,682.00
2,682.00
+1.36%
9,500
0.39
Oct 17, 2025
2,645.00
2,680.00
2,620.00
2,646.00
2,646.00
-1.31%
15,800
0.64
Oct 16, 2025
2,669.00
2,682.00
2,653.00
2,681.00
2,681.00
+0.45%
10,700
0.43
Rows: