Hibino Corporation (JP:2469)
:2469
Want to see JP:2469 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,920.00
2,920.00
2,843.00
2,843.00
2,843.00
-1.46%
17,000
0.51
May 28, 2026
2,861.00
2,949.00
2,830.00
2,885.00
2,885.00
+0.49%
20,100
0.59
May 27, 2026
2,944.00
2,944.00
2,858.00
2,871.00
2,871.00
-0.79%
15,700
0.45
May 26, 2026
2,899.00
2,921.00
2,840.00
2,894.00
2,894.00
+0.03%
22,400
0.64
May 25, 2026
2,870.00
2,905.00
2,811.00
2,893.00
2,893.00
+2.59%
26,500
0.75
May 22, 2026
2,798.00
2,897.00
2,765.00
2,820.00
2,820.00
+0.64%
31,600
0.88
May 21, 2026
2,791.00
2,803.00
2,755.00
2,802.00
2,802.00
+2.23%
24,100
0.68
May 20, 2026
2,819.00
2,826.00
2,722.00
2,741.00
2,741.00
-1.01%
68,000
1.96
May 19, 2026
2,834.00
2,856.00
2,735.00
2,769.00
2,769.00
+0.44%
68,300
2.00
May 18, 2026
2,937.00
3,000.00
2,751.00
2,757.00
2,757.00
-4.50%
65,300
1.96
May 15, 2026
3,340.00
3,430.00
2,833.00
2,887.00
2,887.00
-14.84%
114,500
3.61
May 14, 2026
3,470.00
3,470.00
3,355.00
3,390.00
3,390.00
-1.45%
33,400
1.06
May 13, 2026
3,490.00
3,490.00
3,420.00
3,440.00
3,440.00
+0.58%
11,600
0.37
May 12, 2026
3,400.00
3,460.00
3,395.00
3,420.00
3,420.00
+2.70%
19,800
0.61
May 11, 2026
3,500.00
3,515.00
3,320.00
3,330.00
3,330.00
-3.34%
30,200
0.95
May 08, 2026
3,225.00
3,455.00
3,215.00
3,445.00
3,445.00
+6.66%
61,100
1.89
May 07, 2026
3,180.00
3,230.00
3,135.00
3,230.00
3,230.00
+3.36%
33,500
1.01
May 06, 2026
3,175.00
3,175.00
3,090.00
3,125.00
3,125.00
0.00%
0
0.00
May 05, 2026
3,175.00
3,175.00
3,090.00
3,125.00
3,125.00
0.00%
0
0.00
May 04, 2026
3,175.00
3,175.00
3,090.00
3,125.00
3,125.00
0.00%
0
0.00
May 01, 2026
3,175.00
3,175.00
3,090.00
3,125.00
3,125.00
-1.57%
28,800
0.85
Apr 30, 2026
3,335.00
3,335.00
3,145.00
3,175.00
3,175.00
-0.63%
48,800
1.47
Apr 29, 2026
3,195.00
3,195.00
3,145.00
3,195.00
3,195.00
0.00%
0
0.00
Apr 28, 2026
3,170.00
3,195.00
3,145.00
3,195.00
3,195.00
+0.16%
28,400
0.85
Apr 27, 2026
3,180.00
3,205.00
3,140.00
3,190.00
3,190.00
-0.31%
37,700
1.14
Apr 24, 2026
3,235.00
3,235.00
3,160.00
3,200.00
3,200.00
-1.08%
33,200
1.01
Apr 23, 2026
3,270.00
3,290.00
3,180.00
3,235.00
3,235.00
-1.07%
45,100
1.39
Apr 22, 2026
3,330.00
3,360.00
3,245.00
3,270.00
3,270.00
-2.97%
55,000
1.72
Apr 21, 2026
3,405.00
3,405.00
3,345.00
3,370.00
3,370.00
-1.75%
37,000
1.16
Apr 20, 2026
3,575.00
3,575.00
3,415.00
3,430.00
3,430.00
-4.06%
31,500
1.00
Apr 17, 2026
3,650.00
3,665.00
3,565.00
3,575.00
3,575.00
-1.92%
20,900
0.66
Apr 16, 2026
3,635.00
3,725.00
3,620.00
3,645.00
3,645.00
-0.41%
29,300
0.94
Apr 15, 2026
3,640.00
3,690.00
3,600.00
3,660.00
3,660.00
+0.27%
30,200
0.97
Apr 14, 2026
3,665.00
3,715.00
3,615.00
3,650.00
3,650.00
-1.35%
28,800
0.93
Apr 13, 2026
3,655.00
3,730.00
3,635.00
3,700.00
3,700.00
+0.41%
23,000
0.75
Apr 10, 2026
3,790.00
3,810.00
3,665.00
3,685.00
3,685.00
-2.77%
24,600
0.81
Apr 09, 2026
3,795.00
3,855.00
3,750.00
3,790.00
3,790.00
0.00%
36,400
1.22
Apr 08, 2026
3,700.00
3,790.00
3,700.00
3,790.00
3,790.00
+3.13%
20,300
0.68
Apr 07, 2026
3,615.00
3,675.00
3,575.00
3,675.00
3,675.00
+1.66%
34,400
1.16
Apr 06, 2026
3,580.00
3,700.00
3,535.00
3,615.00
3,615.00
+0.42%
21,100
0.71
Apr 03, 2026
3,635.00
3,660.00
3,600.00
3,600.00
3,600.00
-0.96%
16,500
0.55
Apr 02, 2026
3,745.00
3,775.00
3,625.00
3,635.00
3,635.00
-4.72%
41,600
1.41
Apr 01, 2026
3,665.00
3,815.00
3,665.00
3,815.00
3,815.00
+6.12%
36,800
1.27
Mar 31, 2026
3,700.00
3,740.00
3,595.00
3,595.00
3,595.00
-4.64%
37,800
1.33
Mar 30, 2026
3,795.00
3,825.00
3,665.00
3,770.00
3,770.00
-2.46%
51,400
1.86
Mar 27, 2026
3,910.00
3,950.00
3,865.00
3,905.00
3,865.00
-0.13%
17,400
0.64
Mar 26, 2026
3,960.00
4,005.00
3,890.00
3,910.00
3,869.95
-1.26%
20,000
0.73
Mar 25, 2026
3,950.00
4,040.00
3,915.00
3,960.00
3,919.44
+2.06%
34,400
1.28
Mar 24, 2026
3,925.00
4,000.00
3,865.00
3,880.00
3,840.26
+0.65%
39,700
1.49
Mar 23, 2026
3,885.00
3,970.00
3,840.00
3,855.00
3,815.51
-3.26%
37,800
1.44
Rows: