Education
About Us
Working with TipRanks
Follow Us
Hibino Corporation (JP:2469)
:2469
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,260.00
3,280.00
3,210.00
3,210.00
3,210.00
-1.53%
12,800
0.57
Feb 03, 2026
3,260.00
3,275.00
3,225.00
3,260.00
3,260.00
+1.24%
16,500
0.73
Feb 02, 2026
3,235.00
3,265.00
3,200.00
3,220.00
3,220.00
0.00%
18,800
0.83
Jan 30, 2026
3,225.00
3,240.00
3,180.00
3,220.00
3,220.00
-0.16%
20,200
0.90
Jan 29, 2026
3,130.00
3,240.00
3,130.00
3,225.00
3,225.00
+2.22%
15,800
0.69
Jan 28, 2026
3,225.00
3,225.00
3,130.00
3,155.00
3,155.00
-1.87%
18,500
0.81
Jan 27, 2026
3,210.00
3,225.00
3,125.00
3,215.00
3,215.00
+0.94%
18,500
0.81
Jan 26, 2026
3,150.00
3,200.00
3,125.00
3,185.00
3,185.00
+0.47%
20,900
0.92
Jan 23, 2026
3,105.00
3,170.00
3,100.00
3,170.00
3,170.00
+2.26%
27,400
1.22
Jan 22, 2026
3,045.00
3,125.00
3,045.00
3,100.00
3,100.00
+2.65%
23,700
1.05
Jan 21, 2026
3,045.00
3,070.00
3,000.00
3,020.00
3,020.00
-1.95%
15,800
0.71
Jan 20, 2026
3,035.00
3,085.00
2,995.00
3,080.00
3,080.00
+1.15%
22,600
1.02
Jan 19, 2026
3,090.00
3,090.00
3,030.00
3,045.00
3,045.00
-0.98%
11,500
0.52
Jan 16, 2026
3,045.00
3,085.00
3,015.00
3,075.00
3,075.00
+1.82%
20,900
0.95
Jan 15, 2026
2,991.00
3,040.00
2,991.00
3,020.00
3,020.00
+0.33%
7,300
0.33
Jan 14, 2026
2,972.00
3,025.00
2,972.00
3,010.00
3,010.00
+0.94%
12,500
0.56
Jan 13, 2026
3,010.00
3,020.00
2,941.00
2,982.00
2,982.00
-0.77%
13,000
0.58
Jan 12, 2026
3,005.00
3,025.00
2,990.00
3,005.00
3,005.00
0.00%
0
0.00
Jan 09, 2026
3,005.00
3,025.00
2,990.00
3,005.00
3,005.00
-0.50%
8,500
0.38
Jan 08, 2026
2,976.00
3,020.00
2,946.00
3,020.00
3,020.00
+1.48%
27,300
1.21
Jan 07, 2026
2,954.00
2,982.00
2,947.00
2,976.00
2,976.00
+0.74%
22,400
1.00
Jan 06, 2026
2,852.00
2,979.00
2,852.00
2,954.00
2,954.00
+3.58%
35,900
1.62
Jan 05, 2026
2,919.00
2,919.00
2,844.00
2,852.00
2,852.00
-1.21%
17,500
0.79
Jan 02, 2026
2,887.00
2,889.00
2,866.00
2,887.00
2,887.00
0.00%
0
0.00
Jan 01, 2026
2,887.00
2,889.00
2,866.00
2,887.00
2,887.00
0.00%
0
0.00
Dec 30, 2025
2,887.00
2,889.00
2,866.00
2,887.00
2,887.00
+0.70%
6,900
0.30
Dec 29, 2025
2,886.00
2,917.00
2,867.00
2,867.00
2,867.00
-1.00%
13,600
0.58
Dec 26, 2025
2,895.00
2,918.00
2,868.00
2,896.00
2,896.00
+0.03%
11,300
0.48
Dec 25, 2025
2,921.00
2,930.00
2,895.00
2,895.00
2,895.00
-0.65%
21,200
0.90
Dec 24, 2025
2,930.00
2,930.00
2,890.00
2,914.00
2,914.00
0.00%
12,100
0.51
Dec 23, 2025
2,879.00
2,916.00
2,878.00
2,914.00
2,914.00
+0.80%
19,500
0.82
Dec 22, 2025
2,925.00
2,925.00
2,872.00
2,891.00
2,891.00
-0.24%
22,300
0.94
Dec 19, 2025
2,900.00
2,947.00
2,898.00
2,898.00
2,898.00
+0.87%
35,900
1.52
Dec 18, 2025
2,890.00
2,919.00
2,866.00
2,873.00
2,873.00
-0.24%
25,000
1.06
Dec 17, 2025
2,829.00
2,887.00
2,807.00
2,880.00
2,880.00
+2.82%
39,100
1.70
Dec 16, 2025
2,732.00
2,815.00
2,732.00
2,801.00
2,801.00
+2.26%
41,700
1.84
Dec 15, 2025
2,714.00
2,764.00
2,714.00
2,739.00
2,739.00
+0.88%
14,000
0.62
Dec 12, 2025
2,735.00
2,735.00
2,689.00
2,715.00
2,715.00
+0.85%
22,300
0.98
Dec 11, 2025
2,710.00
2,716.00
2,653.00
2,692.00
2,692.00
-0.15%
19,200
0.84
Dec 10, 2025
2,766.00
2,770.00
2,688.00
2,696.00
2,696.00
-2.03%
24,100
1.05
Dec 09, 2025
2,783.00
2,783.00
2,725.00
2,752.00
2,752.00
-1.15%
23,000
1.01
Dec 08, 2025
2,728.00
2,784.00
2,728.00
2,784.00
2,784.00
+2.54%
23,400
1.03
Dec 05, 2025
2,692.00
2,754.00
2,679.00
2,715.00
2,715.00
+0.85%
29,300
1.30
Dec 04, 2025
2,680.00
2,720.00
2,679.00
2,692.00
2,692.00
+0.07%
21,500
0.96
Dec 03, 2025
2,660.00
2,701.00
2,637.00
2,690.00
2,690.00
+1.13%
24,700
1.11
Dec 02, 2025
2,640.00
2,725.00
2,640.00
2,660.00
2,660.00
+0.76%
31,400
1.42
Dec 01, 2025
2,603.00
2,656.00
2,588.00
2,640.00
2,640.00
+0.15%
31,900
1.45
Nov 28, 2025
2,651.00
2,675.00
2,636.00
2,636.00
2,636.00
-0.94%
11,900
0.53
Nov 27, 2025
2,646.00
2,690.00
2,646.00
2,661.00
2,661.00
+0.57%
18,000
0.80
Nov 26, 2025
2,600.00
2,646.00
2,576.00
2,646.00
2,646.00
+2.52%
24,300
1.07
Rows: