Hibino Corporation (JP:2469)
:2469
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,700.00
3,790.00
3,700.00
3,790.00
3,790.00
+3.13%
20,300
0.68
Apr 07, 2026
3,615.00
3,675.00
3,575.00
3,675.00
3,675.00
+1.66%
34,400
1.16
Apr 06, 2026
3,580.00
3,700.00
3,535.00
3,615.00
3,615.00
+0.42%
21,100
0.71
Apr 03, 2026
3,635.00
3,660.00
3,600.00
3,600.00
3,600.00
-0.96%
16,500
0.55
Apr 02, 2026
3,745.00
3,775.00
3,625.00
3,635.00
3,635.00
-4.72%
41,600
1.41
Apr 01, 2026
3,665.00
3,815.00
3,665.00
3,815.00
3,815.00
+6.12%
36,800
1.27
Mar 31, 2026
3,700.00
3,740.00
3,595.00
3,595.00
3,595.00
-4.64%
37,800
1.33
Mar 30, 2026
3,795.00
3,825.00
3,665.00
3,770.00
3,770.00
-2.46%
51,400
1.86
Mar 27, 2026
3,910.00
3,950.00
3,865.00
3,905.00
3,865.00
-0.13%
17,400
0.64
Mar 26, 2026
3,960.00
4,005.00
3,890.00
3,910.00
3,869.95
-1.26%
20,000
0.73
Mar 25, 2026
3,950.00
4,040.00
3,915.00
3,960.00
3,919.44
+2.06%
34,400
1.28
Mar 24, 2026
3,925.00
4,000.00
3,865.00
3,880.00
3,840.26
+0.65%
39,700
1.49
Mar 23, 2026
3,885.00
3,970.00
3,840.00
3,855.00
3,815.51
-3.26%
37,800
1.44
Mar 20, 2026
3,985.00
4,145.00
3,970.00
3,985.00
3,944.18
0.00%
0
0.00
Mar 19, 2026
4,035.00
4,145.00
3,970.00
3,985.00
3,944.18
-4.55%
32,300
1.22
Mar 18, 2026
4,240.00
4,240.00
4,100.00
4,175.00
4,132.23
+0.12%
23,800
0.90
Mar 17, 2026
4,200.00
4,370.00
4,170.00
4,170.00
4,127.29
-0.71%
59,500
2.29
Mar 16, 2026
4,180.00
4,310.00
4,180.00
4,200.00
4,156.98
-1.06%
16,700
0.63
Mar 13, 2026
4,150.00
4,250.00
4,100.00
4,245.00
4,201.52
+2.04%
43,200
1.64
Mar 12, 2026
4,290.00
4,325.00
4,160.00
4,160.00
4,117.39
-3.03%
48,000
1.86
Mar 11, 2026
4,200.00
4,335.00
4,190.00
4,290.00
4,246.06
+2.14%
25,900
1.01
Mar 10, 2026
4,120.00
4,260.00
4,120.00
4,200.00
4,156.98
+2.69%
45,900
1.81
Mar 09, 2026
3,900.00
4,090.00
3,885.00
4,090.00
4,048.11
-1.09%
66,900
2.71
Mar 06, 2026
4,080.00
4,135.00
4,040.00
4,135.00
4,092.64
+0.85%
25,700
1.04
Mar 05, 2026
4,055.00
4,235.00
4,025.00
4,100.00
4,058.00
+4.73%
38,400
1.58
Mar 04, 2026
4,000.00
4,140.00
3,880.00
3,915.00
3,874.90
-3.33%
61,700
2.59
Mar 03, 2026
4,070.00
4,155.00
4,020.00
4,050.00
4,008.51
-0.98%
28,500
1.20
Mar 02, 2026
4,050.00
4,160.00
4,015.00
4,090.00
4,048.11
+0.25%
59,200
2.55
Feb 27, 2026
3,945.00
4,110.00
3,935.00
4,080.00
4,038.21
+4.35%
58,900
2.59
Feb 26, 2026
3,850.00
3,955.00
3,830.00
3,910.00
3,869.95
+3.03%
46,000
2.04
Feb 25, 2026
3,900.00
3,900.00
3,795.00
3,795.00
3,756.13
-2.82%
43,500
1.97
Feb 24, 2026
3,755.00
3,910.00
3,730.00
3,905.00
3,865.00
+5.54%
52,600
2.45
Feb 23, 2026
3,700.00
3,700.00
3,575.00
3,700.00
3,662.10
0.00%
0
0.00
Feb 20, 2026
3,660.00
3,700.00
3,575.00
3,700.00
3,662.10
+1.51%
27,000
1.24
Feb 19, 2026
3,565.00
3,655.00
3,520.00
3,645.00
3,607.66
+4.29%
30,100
1.41
Feb 18, 2026
3,490.00
3,515.00
3,465.00
3,495.00
3,459.20
+1.16%
11,000
0.51
Feb 17, 2026
3,420.00
3,505.00
3,385.00
3,455.00
3,419.61
-0.14%
16,600
0.76
Feb 16, 2026
3,460.00
3,510.00
3,410.00
3,460.00
3,424.56
+1.76%
18,100
0.83
Feb 13, 2026
3,560.00
3,560.00
3,400.00
3,400.00
3,365.17
-4.76%
22,600
1.03
Feb 12, 2026
3,535.00
3,615.00
3,490.00
3,570.00
3,533.43
+0.99%
53,700
2.48
Feb 11, 2026
3,535.00
3,580.00
3,440.00
3,535.00
3,498.79
0.00%
0
0.00
Feb 10, 2026
3,500.00
3,580.00
3,440.00
3,535.00
3,498.79
+5.84%
96,000
4.51
Feb 09, 2026
3,280.00
3,415.00
3,255.00
3,340.00
3,305.79
+2.61%
80,000
3.91
Feb 06, 2026
3,185.00
3,255.00
3,160.00
3,255.00
3,221.66
+1.88%
30,600
1.42
Feb 05, 2026
3,210.00
3,235.00
3,190.00
3,195.00
3,162.27
-0.47%
16,400
0.75
Feb 04, 2026
3,260.00
3,280.00
3,210.00
3,210.00
3,177.12
-1.53%
12,800
0.58
Feb 03, 2026
3,260.00
3,275.00
3,225.00
3,260.00
3,226.61
+1.24%
16,500
0.75
Feb 02, 2026
3,235.00
3,265.00
3,200.00
3,220.00
3,187.02
0.00%
18,800
0.85
Jan 30, 2026
3,225.00
3,240.00
3,180.00
3,220.00
3,187.02
-0.16%
20,200
0.92
Jan 29, 2026
3,130.00
3,240.00
3,130.00
3,225.00
3,191.97
+2.22%
15,800
0.72
Rows: