Education
About Us
Working with TipRanks
Follow Us
Hibino Corporation (JP:2469)
:2469
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,240.00
4,240.00
4,100.00
4,175.00
4,175.00
+0.12%
23,800
0.88
Mar 17, 2026
4,200.00
4,370.00
4,170.00
4,170.00
4,170.00
-0.71%
59,500
2.23
Mar 16, 2026
4,180.00
4,310.00
4,180.00
4,200.00
4,200.00
-1.06%
16,700
0.62
Mar 13, 2026
4,150.00
4,250.00
4,100.00
4,245.00
4,245.00
+2.04%
43,200
1.63
Mar 12, 2026
4,290.00
4,325.00
4,160.00
4,160.00
4,160.00
-3.03%
48,000
1.83
Mar 11, 2026
4,200.00
4,335.00
4,190.00
4,290.00
4,290.00
+2.14%
25,900
0.99
Mar 10, 2026
4,120.00
4,260.00
4,120.00
4,200.00
4,200.00
+2.69%
45,900
1.79
Mar 09, 2026
3,900.00
4,090.00
3,885.00
4,090.00
4,090.00
-1.09%
66,900
2.67
Mar 06, 2026
4,080.00
4,135.00
4,040.00
4,135.00
4,135.00
+0.85%
25,700
1.03
Mar 05, 2026
4,055.00
4,235.00
4,025.00
4,100.00
4,100.00
+4.73%
38,400
1.55
Mar 04, 2026
4,000.00
4,140.00
3,880.00
3,915.00
3,915.00
-3.33%
61,700
2.55
Mar 03, 2026
4,070.00
4,155.00
4,020.00
4,050.00
4,050.00
-0.98%
28,500
1.18
Mar 02, 2026
4,050.00
4,160.00
4,015.00
4,090.00
4,090.00
+0.25%
59,200
2.50
Feb 27, 2026
3,945.00
4,110.00
3,935.00
4,080.00
4,080.00
+4.35%
58,900
2.53
Feb 26, 2026
3,850.00
3,955.00
3,830.00
3,910.00
3,910.00
+3.03%
46,000
2.02
Feb 25, 2026
3,900.00
3,900.00
3,795.00
3,795.00
3,795.00
-2.82%
43,500
1.95
Feb 24, 2026
3,755.00
3,910.00
3,730.00
3,905.00
3,905.00
+5.54%
52,600
2.40
Feb 23, 2026
3,700.00
3,700.00
3,575.00
3,700.00
3,700.00
0.00%
0
0.00
Feb 20, 2026
3,660.00
3,700.00
3,575.00
3,700.00
3,700.00
+1.51%
27,000
1.21
Feb 19, 2026
3,565.00
3,655.00
3,520.00
3,645.00
3,645.00
+4.29%
30,100
1.35
Feb 18, 2026
3,490.00
3,515.00
3,465.00
3,495.00
3,495.00
+1.16%
11,000
0.49
Feb 17, 2026
3,420.00
3,505.00
3,385.00
3,455.00
3,455.00
-0.14%
16,600
0.74
Feb 16, 2026
3,460.00
3,510.00
3,410.00
3,460.00
3,460.00
+1.76%
18,100
0.79
Feb 13, 2026
3,560.00
3,560.00
3,400.00
3,400.00
3,400.00
-4.76%
22,600
0.97
Feb 12, 2026
3,535.00
3,615.00
3,490.00
3,570.00
3,570.00
+0.99%
53,700
2.35
Feb 11, 2026
3,535.00
3,580.00
3,440.00
3,535.00
3,535.00
0.00%
0
0.00
Feb 10, 2026
3,500.00
3,580.00
3,440.00
3,535.00
3,535.00
+5.84%
96,000
4.11
Feb 09, 2026
3,280.00
3,415.00
3,255.00
3,340.00
3,340.00
+2.61%
80,000
3.54
Feb 06, 2026
3,185.00
3,255.00
3,160.00
3,255.00
3,255.00
+1.88%
30,600
1.37
Feb 05, 2026
3,210.00
3,235.00
3,190.00
3,195.00
3,195.00
-0.47%
16,400
0.73
Feb 04, 2026
3,260.00
3,280.00
3,210.00
3,210.00
3,210.00
-1.53%
12,800
0.57
Feb 03, 2026
3,260.00
3,275.00
3,225.00
3,260.00
3,260.00
+1.24%
16,500
0.73
Feb 02, 2026
3,235.00
3,265.00
3,200.00
3,220.00
3,220.00
0.00%
18,800
0.83
Jan 30, 2026
3,225.00
3,240.00
3,180.00
3,220.00
3,220.00
-0.16%
20,200
0.90
Jan 29, 2026
3,130.00
3,240.00
3,130.00
3,225.00
3,225.00
+2.22%
15,800
0.69
Jan 28, 2026
3,225.00
3,225.00
3,130.00
3,155.00
3,155.00
-1.87%
18,500
0.81
Jan 27, 2026
3,210.00
3,225.00
3,125.00
3,215.00
3,215.00
+0.94%
18,500
0.81
Jan 26, 2026
3,150.00
3,200.00
3,125.00
3,185.00
3,185.00
+0.47%
20,900
0.92
Jan 23, 2026
3,105.00
3,170.00
3,100.00
3,170.00
3,170.00
+2.26%
27,400
1.22
Jan 22, 2026
3,045.00
3,125.00
3,045.00
3,100.00
3,100.00
+2.65%
23,700
1.05
Jan 21, 2026
3,045.00
3,070.00
3,000.00
3,020.00
3,020.00
-1.95%
15,800
0.71
Jan 20, 2026
3,035.00
3,085.00
2,995.00
3,080.00
3,080.00
+1.15%
22,600
1.02
Jan 19, 2026
3,090.00
3,090.00
3,030.00
3,045.00
3,045.00
-0.98%
11,500
0.52
Jan 16, 2026
3,045.00
3,085.00
3,015.00
3,075.00
3,075.00
+1.82%
20,900
0.95
Jan 15, 2026
2,991.00
3,040.00
2,991.00
3,020.00
3,020.00
+0.33%
7,300
0.33
Jan 14, 2026
2,972.00
3,025.00
2,972.00
3,010.00
3,010.00
+0.94%
12,500
0.56
Jan 13, 2026
3,010.00
3,020.00
2,941.00
2,982.00
2,982.00
-0.77%
13,000
0.58
Jan 12, 2026
3,005.00
3,025.00
2,990.00
3,005.00
3,005.00
0.00%
0
0.00
Jan 09, 2026
3,005.00
3,025.00
2,990.00
3,005.00
3,005.00
-0.50%
8,500
0.38
Jan 08, 2026
2,976.00
3,020.00
2,946.00
3,020.00
3,020.00
+1.48%
27,300
1.21
Rows: