Education
About Us
Working with TipRanks
Follow Us
LIKE, Inc. (JP:2462)
:2462
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,566.00
1,572.00
1,558.00
1,558.00
1,558.00
-1.02%
44,200
1.25
Mar 18, 2026
1,561.00
1,584.00
1,561.00
1,574.00
1,574.00
+1.35%
44,100
1.26
Mar 17, 2026
1,555.00
1,569.00
1,548.00
1,553.00
1,553.00
+0.26%
34,600
1.00
Mar 16, 2026
1,553.00
1,574.00
1,549.00
1,549.00
1,549.00
-0.45%
31,700
0.92
Mar 13, 2026
1,540.00
1,556.00
1,533.00
1,556.00
1,556.00
-0.19%
59,600
1.78
Mar 12, 2026
1,556.00
1,564.00
1,555.00
1,559.00
1,559.00
-1.76%
41,800
1.26
Mar 11, 2026
1,592.00
1,594.00
1,580.00
1,587.00
1,587.00
+0.06%
16,500
0.50
Mar 10, 2026
1,582.00
1,595.00
1,571.00
1,586.00
1,586.00
+0.89%
34,100
1.04
Mar 09, 2026
1,521.00
1,572.00
1,516.00
1,572.00
1,572.00
-0.63%
58,900
1.84
Mar 06, 2026
1,555.00
1,584.00
1,551.00
1,582.00
1,582.00
+0.51%
32,600
1.03
Mar 05, 2026
1,558.00
1,578.00
1,553.00
1,574.00
1,574.00
+3.21%
33,000
1.05
Mar 04, 2026
1,540.00
1,543.00
1,500.00
1,525.00
1,525.00
-1.99%
103,000
3.41
Mar 03, 2026
1,613.00
1,613.00
1,556.00
1,556.00
1,556.00
-4.19%
80,300
2.73
Mar 02, 2026
1,600.00
1,624.00
1,595.00
1,624.00
1,624.00
+0.56%
50,800
1.75
Feb 27, 2026
1,598.00
1,617.00
1,590.00
1,615.00
1,615.00
+1.57%
75,000
2.59
Feb 26, 2026
1,594.00
1,601.00
1,588.00
1,590.00
1,590.00
+0.44%
123,800
4.46
Feb 25, 2026
1,581.00
1,592.00
1,578.00
1,583.00
1,583.00
+0.25%
61,500
2.14
Feb 24, 2026
1,570.00
1,585.00
1,565.00
1,579.00
1,579.00
+0.38%
74,200
2.49
Feb 23, 2026
1,573.00
1,585.00
1,567.00
1,573.00
1,573.00
0.00%
0
0.00
Feb 20, 2026
1,583.00
1,585.00
1,567.00
1,573.00
1,573.00
-1.38%
33,700
1.09
Feb 19, 2026
1,597.00
1,598.00
1,586.00
1,595.00
1,595.00
+0.06%
36,800
1.20
Feb 18, 2026
1,575.00
1,594.00
1,573.00
1,594.00
1,594.00
+1.21%
37,400
1.23
Feb 17, 2026
1,580.00
1,585.00
1,571.00
1,575.00
1,575.00
-0.13%
30,000
0.98
Feb 16, 2026
1,575.00
1,580.00
1,571.00
1,577.00
1,577.00
+0.13%
29,000
0.95
Feb 13, 2026
1,589.00
1,596.00
1,564.00
1,575.00
1,575.00
-0.63%
37,000
1.24
Feb 12, 2026
1,574.00
1,590.00
1,564.00
1,585.00
1,585.00
+1.60%
72,800
2.51
Feb 11, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
0.00%
0
0.00
Feb 10, 2026
1,555.00
1,569.00
1,552.00
1,560.00
1,560.00
+0.71%
30,800
1.05
Feb 09, 2026
1,567.00
1,567.00
1,546.00
1,549.00
1,549.00
+0.06%
25,600
0.88
Feb 06, 2026
1,551.00
1,551.00
1,541.00
1,548.00
1,548.00
+0.19%
22,400
0.77
Feb 05, 2026
1,544.00
1,553.00
1,535.00
1,545.00
1,545.00
+1.05%
38,600
1.35
Feb 04, 2026
1,530.00
1,536.00
1,524.00
1,529.00
1,529.00
+0.07%
19,300
0.67
Feb 03, 2026
1,520.00
1,528.00
1,518.00
1,528.00
1,528.00
+0.86%
19,700
0.68
Feb 02, 2026
1,531.00
1,535.00
1,515.00
1,515.00
1,515.00
-0.79%
29,400
1.02
Jan 30, 2026
1,520.00
1,532.00
1,515.00
1,527.00
1,527.00
+0.46%
21,200
0.73
Jan 29, 2026
1,519.00
1,520.00
1,510.00
1,520.00
1,520.00
+0.33%
30,600
1.05
Jan 28, 2026
1,530.00
1,530.00
1,515.00
1,515.00
1,515.00
-0.53%
28,200
0.97
Jan 27, 2026
1,520.00
1,530.00
1,511.00
1,523.00
1,523.00
+0.20%
38,800
1.34
Jan 26, 2026
1,532.00
1,532.00
1,520.00
1,520.00
1,520.00
-1.11%
51,100
1.79
Jan 23, 2026
1,538.00
1,545.00
1,535.00
1,537.00
1,537.00
+0.13%
21,400
0.75
Jan 22, 2026
1,536.00
1,551.00
1,535.00
1,535.00
1,535.00
0.00%
18,200
0.63
Jan 21, 2026
1,546.00
1,549.00
1,534.00
1,535.00
1,535.00
-0.84%
35,800
1.25
Jan 20, 2026
1,552.00
1,557.00
1,547.00
1,548.00
1,548.00
-0.39%
19,200
0.67
Jan 19, 2026
1,566.00
1,568.00
1,553.00
1,554.00
1,554.00
-0.38%
23,200
0.82
Jan 16, 2026
1,561.00
1,566.00
1,552.00
1,560.00
1,560.00
-0.19%
19,500
0.67
Jan 15, 2026
1,547.00
1,567.00
1,546.00
1,563.00
1,563.00
+1.17%
32,000
1.09
Jan 14, 2026
1,525.00
1,545.00
1,525.00
1,545.00
1,545.00
+0.98%
34,000
1.14
Jan 13, 2026
1,542.00
1,544.00
1,528.00
1,530.00
1,530.00
-0.20%
41,300
1.40
Jan 12, 2026
1,533.00
1,540.00
1,525.00
1,533.00
1,533.00
0.00%
0
0.00
Jan 09, 2026
1,525.00
1,540.00
1,525.00
1,533.00
1,533.00
+0.66%
20,700
0.69
Rows: