Education
About Us
Working with TipRanks
Follow Us
LIKE, Inc. (JP:2462)
:2462
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,530.00
1,536.00
1,524.00
1,529.00
1,529.00
+0.07%
19,300
0.67
Feb 03, 2026
1,520.00
1,528.00
1,518.00
1,528.00
1,528.00
+0.86%
19,700
0.68
Feb 02, 2026
1,531.00
1,535.00
1,515.00
1,515.00
1,515.00
-0.79%
29,400
1.02
Jan 30, 2026
1,520.00
1,532.00
1,515.00
1,527.00
1,527.00
+0.46%
21,200
0.73
Jan 29, 2026
1,519.00
1,520.00
1,510.00
1,520.00
1,520.00
+0.33%
30,600
1.05
Jan 28, 2026
1,530.00
1,530.00
1,515.00
1,515.00
1,515.00
-0.53%
28,200
0.97
Jan 27, 2026
1,520.00
1,530.00
1,511.00
1,523.00
1,523.00
+0.20%
38,800
1.34
Jan 26, 2026
1,532.00
1,532.00
1,520.00
1,520.00
1,520.00
-1.11%
51,100
1.79
Jan 23, 2026
1,538.00
1,545.00
1,535.00
1,537.00
1,537.00
+0.13%
21,400
0.75
Jan 22, 2026
1,536.00
1,551.00
1,535.00
1,535.00
1,535.00
0.00%
18,200
0.63
Jan 21, 2026
1,546.00
1,549.00
1,534.00
1,535.00
1,535.00
-0.84%
35,800
1.25
Jan 20, 2026
1,552.00
1,557.00
1,547.00
1,548.00
1,548.00
-0.39%
19,200
0.67
Jan 19, 2026
1,566.00
1,568.00
1,553.00
1,554.00
1,554.00
-0.38%
23,200
0.82
Jan 16, 2026
1,561.00
1,566.00
1,552.00
1,560.00
1,560.00
-0.19%
19,500
0.67
Jan 15, 2026
1,547.00
1,567.00
1,546.00
1,563.00
1,563.00
+1.17%
32,000
1.09
Jan 14, 2026
1,525.00
1,545.00
1,525.00
1,545.00
1,545.00
+0.98%
34,000
1.14
Jan 13, 2026
1,542.00
1,544.00
1,528.00
1,530.00
1,530.00
-0.20%
41,300
1.40
Jan 12, 2026
1,533.00
1,540.00
1,525.00
1,533.00
1,533.00
0.00%
0
0.00
Jan 09, 2026
1,525.00
1,540.00
1,525.00
1,533.00
1,533.00
+0.66%
20,700
0.69
Jan 08, 2026
1,525.00
1,530.00
1,523.00
1,523.00
1,523.00
+0.07%
18,600
0.62
Jan 07, 2026
1,526.00
1,533.00
1,522.00
1,522.00
1,522.00
-0.20%
23,600
0.78
Jan 06, 2026
1,519.00
1,527.00
1,518.00
1,525.00
1,525.00
+0.26%
28,400
0.95
Jan 05, 2026
1,545.00
1,550.00
1,521.00
1,521.00
1,521.00
-1.55%
79,000
2.71
Jan 02, 2026
1,544.00
1,547.00
1,542.00
1,545.00
1,545.00
0.00%
0
0.00
Jan 01, 2026
1,544.00
1,547.00
1,542.00
1,545.00
1,545.00
0.00%
0
0.00
Dec 30, 2025
1,544.00
1,547.00
1,542.00
1,545.00
1,545.00
+0.32%
13,800
0.45
Dec 29, 2025
1,538.00
1,547.00
1,534.00
1,540.00
1,540.00
+0.13%
22,900
0.74
Dec 26, 2025
1,521.00
1,545.00
1,521.00
1,538.00
1,538.00
+0.65%
35,500
1.16
Dec 25, 2025
1,516.00
1,547.00
1,513.00
1,528.00
1,528.00
+0.73%
53,700
1.77
Dec 24, 2025
1,512.00
1,517.00
1,508.00
1,517.00
1,517.00
+0.40%
24,100
0.79
Dec 23, 2025
1,506.00
1,512.00
1,505.00
1,511.00
1,511.00
+0.33%
26,600
0.87
Dec 22, 2025
1,510.00
1,510.00
1,501.00
1,506.00
1,506.00
+0.33%
21,700
0.71
Dec 19, 2025
1,507.00
1,510.00
1,500.00
1,501.00
1,501.00
-0.46%
31,700
1.05
Dec 18, 2025
1,507.00
1,513.00
1,506.00
1,508.00
1,508.00
0.00%
13,300
0.44
Dec 17, 2025
1,509.00
1,512.00
1,504.00
1,508.00
1,508.00
-0.07%
9,000
0.30
Dec 16, 2025
1,509.00
1,510.00
1,503.00
1,509.00
1,509.00
+0.20%
14,800
0.49
Dec 15, 2025
1,501.00
1,509.00
1,500.00
1,506.00
1,506.00
+0.20%
11,100
0.37
Dec 12, 2025
1,504.00
1,505.00
1,499.00
1,503.00
1,503.00
+0.33%
17,900
0.59
Dec 11, 2025
1,501.00
1,504.00
1,497.00
1,498.00
1,498.00
-0.20%
13,600
0.44
Dec 10, 2025
1,503.00
1,508.00
1,500.00
1,501.00
1,501.00
-0.13%
12,400
0.40
Dec 09, 2025
1,512.00
1,512.00
1,498.00
1,503.00
1,503.00
-0.20%
16,200
0.53
Dec 08, 2025
1,508.00
1,516.00
1,503.00
1,506.00
1,506.00
-0.26%
9,000
0.29
Dec 05, 2025
1,519.00
1,521.00
1,509.00
1,510.00
1,510.00
-0.46%
14,400
0.46
Dec 04, 2025
1,509.00
1,517.00
1,508.00
1,517.00
1,517.00
+0.60%
29,900
0.97
Dec 03, 2025
1,502.00
1,518.00
1,500.00
1,508.00
1,508.00
+0.33%
27,900
0.91
Dec 02, 2025
1,513.00
1,513.00
1,501.00
1,503.00
1,503.00
-0.86%
23,300
0.76
Dec 01, 2025
1,504.00
1,533.00
1,501.00
1,516.00
1,516.00
+1.00%
75,900
2.56
Nov 28, 2025
1,494.00
1,501.00
1,491.00
1,501.00
1,501.00
+0.13%
47,400
1.63
Nov 27, 2025
1,470.00
1,501.00
1,470.00
1,499.00
1,499.00
+1.63%
119,900
4.35
Nov 26, 2025
1,501.00
1,510.00
1,500.00
1,505.00
1,475.00
+2.58%
145,000
5.59
Rows: