FAN Communications. Inc. (JP:2461)
:2461
Want to see JP:2461 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
410.00
415.00
410.00
410.00
410.00
-0.24%
70,500
0.94
May 28, 2026
404.00
414.00
404.00
411.00
411.00
+1.48%
97,100
1.30
May 27, 2026
402.00
405.00
400.00
405.00
405.00
0.00%
112,300
1.51
May 26, 2026
414.00
415.00
404.00
405.00
405.00
-2.88%
134,200
1.83
May 25, 2026
423.00
423.00
412.00
417.00
417.00
-1.42%
156,400
2.14
May 22, 2026
425.00
426.00
423.00
423.00
423.00
-0.47%
30,800
0.42
May 21, 2026
430.00
434.00
425.00
425.00
425.00
-1.16%
25,400
0.34
May 20, 2026
430.00
433.00
427.00
430.00
430.00
+0.47%
51,900
0.70
May 19, 2026
428.00
433.00
427.00
428.00
428.00
+0.23%
35,400
0.47
May 18, 2026
434.00
434.00
426.00
427.00
427.00
-1.39%
71,400
0.95
May 15, 2026
428.00
433.00
427.00
433.00
433.00
+1.64%
79,900
1.07
May 14, 2026
422.00
432.00
421.00
426.00
426.00
+0.71%
83,100
1.08
May 13, 2026
426.00
426.00
421.00
423.00
423.00
0.00%
52,600
0.68
May 12, 2026
422.00
430.00
422.00
423.00
423.00
+0.24%
107,400
1.37
May 11, 2026
441.00
442.00
418.00
422.00
422.00
-5.38%
288,400
3.90
May 08, 2026
448.00
457.00
441.00
446.00
446.00
-1.11%
184,000
2.43
May 07, 2026
450.00
455.00
448.00
451.00
451.00
-0.22%
59,600
0.75
May 06, 2026
458.00
459.00
451.00
452.00
452.00
0.00%
0
0.00
May 05, 2026
458.00
459.00
451.00
452.00
452.00
0.00%
0
0.00
May 04, 2026
458.00
459.00
451.00
452.00
452.00
0.00%
0
0.00
May 01, 2026
458.00
459.00
451.00
452.00
452.00
-2.38%
51,800
0.61
Apr 30, 2026
461.00
466.00
458.00
463.00
463.00
0.00%
66,900
0.78
Apr 29, 2026
463.00
463.00
458.00
463.00
463.00
0.00%
0
0.00
Apr 28, 2026
459.00
463.00
458.00
463.00
463.00
+0.65%
61,400
0.69
Apr 27, 2026
462.00
464.00
458.00
460.00
460.00
-0.43%
46,100
0.51
Apr 24, 2026
462.00
467.00
459.00
462.00
462.00
-0.43%
46,400
0.50
Apr 23, 2026
458.00
468.00
455.00
464.00
464.00
+1.09%
119,300
1.27
Apr 22, 2026
459.00
463.00
456.00
459.00
459.00
-0.86%
51,900
0.55
Apr 21, 2026
467.00
467.00
460.00
463.00
463.00
+0.22%
43,600
0.45
Apr 20, 2026
468.00
468.00
462.00
462.00
462.00
-1.28%
61,100
0.63
Apr 17, 2026
460.00
470.00
459.00
468.00
468.00
+1.74%
115,600
1.18
Apr 16, 2026
458.00
460.00
457.00
460.00
460.00
+0.44%
46,900
0.48
Apr 15, 2026
453.00
459.00
453.00
458.00
458.00
+1.55%
56,100
0.57
Apr 14, 2026
450.00
452.00
447.00
451.00
451.00
+0.89%
67,400
0.68
Apr 13, 2026
447.00
450.00
444.00
447.00
447.00
-0.45%
52,600
0.53
Apr 10, 2026
449.00
452.00
445.00
449.00
449.00
+0.45%
59,100
0.59
Apr 09, 2026
453.00
455.00
446.00
447.00
447.00
-1.32%
86,200
0.87
Apr 08, 2026
454.00
458.00
452.00
453.00
453.00
-0.22%
111,000
1.13
Apr 07, 2026
453.00
455.00
451.00
454.00
454.00
0.00%
72,000
0.73
Apr 06, 2026
450.00
454.00
449.00
454.00
454.00
+0.89%
40,700
0.41
Apr 03, 2026
445.00
450.00
445.00
450.00
450.00
+0.67%
24,700
0.25
Apr 02, 2026
447.00
451.00
444.00
447.00
447.00
-0.22%
57,100
0.56
Apr 01, 2026
446.00
448.00
446.00
448.00
448.00
+1.59%
52,800
0.53
Mar 31, 2026
440.00
446.00
438.00
441.00
441.00
+0.68%
53,800
0.54
Mar 30, 2026
443.00
443.00
437.00
438.00
438.00
-2.23%
90,800
0.90
Mar 27, 2026
447.00
453.00
445.00
448.00
448.00
-0.22%
80,900
0.78
Mar 26, 2026
452.00
452.00
445.00
449.00
449.00
-0.66%
56,800
0.53
Mar 25, 2026
452.00
455.00
452.00
452.00
452.00
+0.44%
78,400
0.73
Mar 24, 2026
450.00
450.00
446.00
450.00
450.00
+1.58%
52,800
0.49
Mar 23, 2026
449.00
449.00
443.00
443.00
443.00
-2.64%
129,200
1.19
Rows: