Education
About Us
Working with TipRanks
Follow Us
FAN Communications. Inc. (JP:2461)
:2461
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
530.00
530.00
521.00
527.00
527.00
-0.57%
86,200
0.72
Sep 18, 2025
527.00
532.00
526.00
530.00
530.00
+1.92%
121,100
1.02
Sep 17, 2025
526.00
527.00
520.00
520.00
520.00
-0.95%
42,100
0.35
Sep 16, 2025
520.00
527.00
518.00
525.00
525.00
+1.35%
75,400
0.63
Sep 12, 2025
522.00
523.00
518.00
518.00
518.00
-0.77%
68,500
0.57
Sep 11, 2025
526.00
528.00
521.00
522.00
522.00
-1.32%
80,500
0.67
Sep 10, 2025
528.00
532.00
525.00
529.00
529.00
+0.57%
50,400
0.42
Sep 09, 2025
535.00
536.00
526.00
526.00
526.00
-1.50%
61,800
0.52
Sep 08, 2025
528.00
534.00
527.00
534.00
534.00
+1.52%
56,900
0.48
Sep 05, 2025
524.00
529.00
522.00
526.00
526.00
+0.19%
70,000
0.59
Sep 04, 2025
528.00
529.00
522.00
525.00
525.00
-0.19%
58,500
0.49
Sep 03, 2025
530.00
532.00
526.00
526.00
526.00
-1.31%
79,900
0.67
Sep 02, 2025
534.00
537.00
532.00
533.00
533.00
+0.57%
82,800
0.70
Sep 01, 2025
528.00
535.00
528.00
530.00
530.00
+0.38%
45,100
0.38
Aug 29, 2025
533.00
535.00
528.00
528.00
528.00
+0.96%
125,000
1.05
Aug 28, 2025
528.00
530.00
522.00
523.00
523.00
-1.13%
85,300
0.72
Aug 27, 2025
525.00
530.00
523.00
529.00
529.00
+0.76%
150,700
1.29
Aug 26, 2025
514.00
527.00
512.00
525.00
525.00
+2.54%
163,000
1.42
Aug 25, 2025
514.00
516.00
510.00
512.00
512.00
-0.39%
57,000
0.49
Aug 22, 2025
517.00
519.00
512.00
514.00
514.00
-0.39%
54,900
0.48
Aug 21, 2025
516.00
518.00
511.00
516.00
516.00
0.00%
64,800
0.57
Aug 20, 2025
516.00
518.00
514.00
516.00
516.00
0.00%
44,300
0.39
Aug 19, 2025
520.00
520.00
513.00
516.00
516.00
-0.77%
99,900
0.87
Aug 18, 2025
509.00
520.00
506.00
520.00
520.00
+3.38%
182,400
1.62
Aug 15, 2025
504.00
507.00
494.00
503.00
503.00
-0.20%
145,300
1.31
Aug 14, 2025
508.00
508.00
501.00
504.00
504.00
-1.56%
150,400
1.37
Aug 13, 2025
505.00
514.00
502.00
512.00
512.00
+1.99%
237,900
2.23
Aug 12, 2025
508.00
512.00
501.00
502.00
502.00
-0.79%
192,300
1.84
Aug 08, 2025
500.00
509.00
494.00
506.00
506.00
+1.61%
273,600
2.69
Aug 07, 2025
493.00
498.00
491.00
498.00
498.00
+1.01%
83,600
0.82
Aug 06, 2025
496.00
498.00
491.00
493.00
493.00
-0.40%
79,700
0.77
Aug 05, 2025
496.00
500.00
491.00
495.00
495.00
+1.02%
116,100
1.13
Aug 04, 2025
490.00
497.00
487.00
490.00
490.00
-1.01%
70,900
0.69
Aug 01, 2025
489.00
496.00
486.00
495.00
495.00
+1.43%
77,500
0.76
Jul 31, 2025
491.00
492.00
482.00
488.00
488.00
+1.04%
163,000
1.62
Jul 30, 2025
489.00
498.00
483.00
483.00
483.00
-1.63%
387,200
3.78
Jul 29, 2025
496.00
496.00
488.00
491.00
491.00
-0.20%
101,100
0.99
Jul 28, 2025
484.00
497.00
482.00
492.00
492.00
+3.36%
225,700
2.27
Jul 25, 2025
471.00
480.00
468.00
476.00
476.00
+0.85%
109,200
1.10
Jul 24, 2025
471.00
473.00
467.00
472.00
472.00
+0.21%
99,500
1.00
Jul 23, 2025
470.00
473.00
465.00
471.00
471.00
+0.21%
98,500
0.97
Jul 22, 2025
461.00
474.00
461.00
470.00
470.00
+1.95%
141,100
1.42
Jul 18, 2025
465.00
468.00
461.00
461.00
461.00
-0.43%
75,700
0.77
Jul 17, 2025
462.00
465.00
457.00
463.00
463.00
+0.22%
123,700
1.26
Jul 16, 2025
465.00
469.00
459.00
462.00
462.00
-0.65%
81,700
0.84
Jul 15, 2025
476.00
476.00
465.00
465.00
465.00
-1.69%
93,900
0.97
Jul 14, 2025
473.00
477.00
470.00
473.00
473.00
+1.07%
133,100
1.39
Jul 11, 2025
464.00
472.00
464.00
468.00
468.00
+0.86%
127,200
1.34
Jul 10, 2025
467.00
468.00
463.00
464.00
464.00
-0.22%
95,400
1.01
Jul 09, 2025
465.00
469.00
461.00
465.00
465.00
0.00%
140,500
1.50
Rows: