Education
About Us
Working with TipRanks
Follow Us
FAN Communications. Inc. (JP:2461)
:2461
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
530.00
531.00
524.00
524.00
524.00
-1.32%
160,900
1.63
Dec 18, 2025
522.00
532.00
522.00
531.00
531.00
+1.72%
202,400
2.09
Dec 17, 2025
523.00
526.00
517.00
522.00
522.00
-0.19%
159,400
1.67
Dec 16, 2025
525.00
527.00
521.00
523.00
523.00
-0.57%
108,100
1.14
Dec 15, 2025
527.00
528.00
522.00
526.00
526.00
+0.19%
127,000
1.35
Dec 12, 2025
534.00
534.00
524.00
525.00
525.00
-0.76%
118,000
1.27
Dec 11, 2025
540.00
540.00
529.00
529.00
529.00
-1.49%
109,800
1.19
Dec 10, 2025
538.00
539.00
532.00
537.00
537.00
+0.75%
78,000
0.85
Dec 09, 2025
538.00
540.00
530.00
533.00
533.00
-1.11%
102,100
1.12
Dec 08, 2025
532.00
545.00
531.00
539.00
539.00
+2.08%
118,800
1.31
Dec 05, 2025
532.00
533.00
527.00
528.00
528.00
-0.94%
100,100
1.11
Dec 04, 2025
532.00
536.00
532.00
533.00
533.00
+0.19%
108,700
1.22
Dec 03, 2025
538.00
539.00
531.00
532.00
532.00
-1.66%
83,700
0.93
Dec 02, 2025
543.00
545.00
535.00
541.00
541.00
+0.37%
94,000
1.05
Dec 01, 2025
546.00
549.00
535.00
539.00
539.00
-1.10%
144,400
1.60
Nov 28, 2025
545.00
548.00
540.00
545.00
545.00
+0.93%
96,600
1.06
Nov 27, 2025
546.00
546.00
537.00
540.00
540.00
-0.37%
109,300
1.21
Nov 26, 2025
548.00
548.00
539.00
542.00
542.00
-0.37%
115,800
1.30
Nov 25, 2025
537.00
545.00
535.00
544.00
544.00
+1.68%
179,500
2.05
Nov 21, 2025
525.00
535.00
525.00
535.00
535.00
+1.90%
106,700
1.23
Nov 20, 2025
526.00
529.00
523.00
525.00
525.00
+0.57%
68,500
0.79
Nov 19, 2025
529.00
529.00
520.00
522.00
522.00
-0.76%
85,200
0.96
Nov 18, 2025
528.00
530.00
521.00
526.00
526.00
-0.57%
82,900
0.93
Nov 17, 2025
529.00
531.00
525.00
529.00
529.00
+0.76%
125,900
1.40
Nov 14, 2025
522.00
528.00
519.00
525.00
525.00
+0.38%
96,000
1.04
Nov 13, 2025
526.00
529.00
523.00
523.00
523.00
-1.69%
155,100
1.67
Nov 12, 2025
527.00
532.00
525.00
532.00
532.00
+0.95%
162,800
1.72
Nov 11, 2025
520.00
527.00
520.00
527.00
527.00
+1.74%
152,200
1.63
Nov 10, 2025
517.00
523.00
512.00
518.00
518.00
+0.58%
124,300
1.34
Nov 07, 2025
505.00
515.00
505.00
515.00
515.00
+1.38%
50,400
0.54
Nov 06, 2025
504.00
512.00
502.00
508.00
508.00
+1.20%
91,900
0.98
Nov 05, 2025
504.00
507.00
500.00
502.00
502.00
-0.99%
100,900
1.09
Nov 04, 2025
502.00
509.00
500.00
507.00
507.00
+0.60%
67,700
0.72
Oct 31, 2025
509.00
509.00
500.00
504.00
504.00
-0.20%
73,900
0.74
Oct 30, 2025
510.00
510.00
505.00
505.00
505.00
0.00%
71,000
0.71
Oct 29, 2025
502.00
505.00
500.00
505.00
505.00
0.00%
76,600
0.75
Oct 28, 2025
512.00
512.00
502.00
505.00
505.00
-1.94%
85,200
0.83
Oct 27, 2025
517.00
518.00
514.00
515.00
515.00
+0.39%
82,900
0.81
Oct 24, 2025
518.00
518.00
512.00
513.00
513.00
-0.77%
41,200
0.40
Oct 23, 2025
509.00
517.00
508.00
517.00
517.00
+1.97%
92,000
0.88
Oct 22, 2025
501.00
509.00
501.00
507.00
507.00
+1.40%
79,300
0.76
Oct 21, 2025
497.00
501.00
497.00
500.00
500.00
+0.20%
85,100
0.81
Oct 20, 2025
489.00
499.00
487.00
499.00
499.00
+2.25%
124,600
1.19
Oct 17, 2025
489.00
490.00
486.00
488.00
488.00
+0.21%
67,000
0.64
Oct 16, 2025
490.00
490.00
485.00
487.00
487.00
-0.20%
66,300
0.63
Oct 15, 2025
485.00
488.00
484.00
488.00
488.00
+1.04%
68,100
0.64
Oct 14, 2025
483.00
486.00
482.00
483.00
483.00
-1.02%
80,600
0.75
Oct 10, 2025
490.00
492.00
484.00
488.00
488.00
-1.21%
128,800
1.20
Oct 09, 2025
499.00
499.00
489.00
494.00
494.00
-0.40%
127,100
1.15
Oct 08, 2025
503.00
506.00
496.00
496.00
496.00
-1.00%
95,800
0.87
Rows: