Education
About Us
Working with TipRanks
Follow Us
FAN Communications. Inc. (JP:2461)
:2461
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
461.00
463.00
460.00
463.00
463.00
+0.43%
40,700
0.35
Mar 17, 2026
458.00
461.00
458.00
461.00
461.00
+1.10%
56,900
0.48
Mar 16, 2026
453.00
458.00
452.00
456.00
456.00
+0.66%
65,300
0.55
Mar 13, 2026
451.00
455.00
450.00
453.00
453.00
-0.44%
75,100
0.63
Mar 12, 2026
458.00
459.00
454.00
455.00
455.00
-1.52%
68,000
0.57
Mar 11, 2026
465.00
466.00
461.00
462.00
462.00
-0.43%
69,200
0.57
Mar 10, 2026
464.00
465.00
458.00
464.00
464.00
+1.31%
99,600
0.83
Mar 09, 2026
454.00
461.00
450.00
458.00
458.00
-0.43%
156,100
1.31
Mar 06, 2026
465.00
465.00
457.00
460.00
460.00
-1.08%
109,300
0.91
Mar 05, 2026
459.00
467.00
458.00
465.00
465.00
+2.42%
68,900
0.57
Mar 04, 2026
457.00
460.00
450.00
454.00
454.00
-1.30%
177,400
1.49
Mar 03, 2026
467.00
467.00
460.00
460.00
460.00
-1.71%
165,400
1.41
Mar 02, 2026
475.00
475.00
468.00
468.00
468.00
-2.09%
94,600
0.80
Feb 27, 2026
475.00
479.00
472.00
478.00
478.00
+0.63%
72,700
0.61
Feb 26, 2026
471.00
476.00
471.00
475.00
475.00
+0.85%
74,200
0.62
Feb 25, 2026
472.00
473.00
467.00
471.00
471.00
0.00%
144,400
1.22
Feb 24, 2026
472.00
473.00
469.00
471.00
471.00
+0.21%
84,200
0.71
Feb 23, 2026
470.00
473.00
469.00
470.00
470.00
0.00%
0
0.00
Feb 20, 2026
471.00
473.00
469.00
470.00
470.00
-0.63%
105,900
0.87
Feb 19, 2026
476.00
480.00
472.00
473.00
473.00
-0.63%
82,300
0.68
Feb 18, 2026
473.00
479.00
471.00
476.00
476.00
+0.63%
71,100
0.58
Feb 17, 2026
478.00
478.00
473.00
473.00
473.00
-1.05%
62,600
0.51
Feb 16, 2026
484.00
484.00
474.00
478.00
478.00
-1.44%
186,400
1.54
Feb 13, 2026
483.00
485.00
480.00
485.00
485.00
+0.62%
109,100
0.90
Feb 12, 2026
482.00
485.00
480.00
482.00
482.00
0.00%
171,600
1.42
Feb 11, 2026
482.00
489.00
479.00
482.00
482.00
0.00%
0
0.00
Feb 10, 2026
486.00
489.00
479.00
482.00
482.00
-0.41%
291,500
2.40
Feb 09, 2026
491.00
499.00
478.00
484.00
484.00
-0.21%
298,200
2.52
Feb 06, 2026
495.00
495.00
484.00
485.00
485.00
-2.02%
89,000
0.75
Feb 05, 2026
495.00
498.00
492.00
495.00
495.00
+0.20%
108,500
0.92
Feb 04, 2026
491.00
494.00
486.00
494.00
494.00
+0.82%
87,600
0.74
Feb 03, 2026
491.00
491.00
487.00
490.00
490.00
+0.20%
87,900
0.75
Feb 02, 2026
487.00
491.00
487.00
489.00
489.00
+1.24%
125,800
1.08
Jan 30, 2026
482.00
486.00
480.00
483.00
483.00
+0.63%
120,400
1.04
Jan 29, 2026
477.00
480.00
476.00
480.00
480.00
+0.21%
187,200
1.64
Jan 28, 2026
482.00
483.00
479.00
479.00
479.00
-1.03%
134,600
1.19
Jan 27, 2026
489.00
489.00
483.00
484.00
484.00
-1.43%
134,400
1.19
Jan 26, 2026
491.00
491.00
485.00
491.00
491.00
-0.61%
209,900
1.91
Jan 23, 2026
498.00
499.00
494.00
494.00
494.00
-0.80%
85,200
0.77
Jan 22, 2026
496.00
499.00
492.00
498.00
498.00
+1.01%
202,900
1.88
Jan 21, 2026
500.00
500.00
493.00
493.00
493.00
-1.99%
129,800
1.21
Jan 20, 2026
509.00
509.00
502.00
503.00
503.00
-1.37%
118,500
1.10
Jan 19, 2026
515.00
515.00
509.00
510.00
510.00
-0.39%
75,800
0.71
Jan 16, 2026
509.00
514.00
508.00
512.00
512.00
+0.20%
67,500
0.63
Jan 15, 2026
511.00
514.00
508.00
511.00
511.00
0.00%
106,100
0.99
Jan 14, 2026
511.00
516.00
510.00
511.00
511.00
+0.20%
86,200
0.81
Jan 13, 2026
512.00
514.00
509.00
510.00
510.00
-0.20%
135,100
1.27
Jan 12, 2026
511.00
512.00
510.00
511.00
511.00
0.00%
0
0.00
Jan 09, 2026
510.00
512.00
510.00
511.00
511.00
0.00%
45,900
0.42
Jan 08, 2026
513.00
513.00
508.00
511.00
511.00
0.00%
50,300
0.46
Rows: