Education
About Us
Working with TipRanks
Follow Us
FAN Communications. Inc. (JP:2461)
:2461
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
465.00
468.00
461.00
461.00
461.00
-0.43%
75,700
0.77
Jul 17, 2025
462.00
465.00
457.00
463.00
463.00
+0.22%
123,700
1.26
Jul 16, 2025
465.00
469.00
459.00
462.00
462.00
-0.65%
81,700
0.84
Jul 15, 2025
476.00
476.00
465.00
465.00
465.00
-1.69%
93,900
0.97
Jul 14, 2025
473.00
477.00
470.00
473.00
473.00
+1.07%
133,100
1.39
Jul 11, 2025
464.00
472.00
464.00
468.00
468.00
+0.86%
127,200
1.34
Jul 10, 2025
467.00
468.00
463.00
464.00
464.00
-0.22%
95,400
1.01
Jul 09, 2025
465.00
469.00
461.00
465.00
465.00
0.00%
140,500
1.50
Jul 08, 2025
450.00
466.00
448.00
465.00
465.00
+4.26%
313,400
3.47
Jul 07, 2025
443.00
452.00
443.00
446.00
446.00
+0.68%
93,600
1.04
Jul 04, 2025
442.00
446.00
442.00
443.00
443.00
-0.23%
37,400
0.41
Jul 03, 2025
446.00
447.00
443.00
444.00
444.00
0.00%
40,100
0.44
Jul 02, 2025
443.00
448.00
443.00
444.00
444.00
0.00%
69,100
0.77
Jul 01, 2025
442.00
448.00
442.00
444.00
444.00
+1.37%
117,300
1.32
Jun 30, 2025
440.00
446.00
437.00
438.00
438.00
+0.92%
143,300
1.64
Jun 27, 2025
438.00
440.00
434.00
434.00
434.00
+0.46%
123,200
1.43
Jun 26, 2025
437.00
441.00
436.00
440.00
432.00
+2.32%
165,900
1.98
Jun 25, 2025
436.00
440.00
435.00
438.00
430.04
+2.32%
80,000
0.96
Jun 24, 2025
439.00
443.00
433.00
436.00
428.07
+1.16%
138,500
1.70
Jun 23, 2025
437.00
439.00
434.00
439.00
431.02
+2.32%
152,200
1.92
Jun 20, 2025
428.00
437.00
426.00
437.00
429.05
+3.75%
434,100
5.96
Jun 19, 2025
429.00
430.00
427.00
429.00
421.20
+1.85%
94,200
1.31
Jun 18, 2025
422.00
429.00
422.00
429.00
421.20
+3.79%
65,700
0.93
Jun 17, 2025
421.00
425.00
419.00
421.00
413.34
+1.61%
92,800
1.32
Jun 16, 2025
422.00
425.00
421.00
422.00
414.33
+1.85%
57,200
0.82
Jun 13, 2025
424.00
426.00
421.00
422.00
414.33
+1.37%
62,800
0.91
Jun 12, 2025
428.00
430.00
424.00
424.00
416.29
+1.14%
81,500
1.19
Jun 11, 2025
425.00
428.00
425.00
427.00
419.24
+2.33%
39,900
0.59
Jun 10, 2025
424.00
431.00
422.00
425.00
417.27
+2.09%
101,500
1.52
Jun 09, 2025
425.00
427.00
423.00
424.00
416.29
+1.85%
50,400
0.76
Jun 06, 2025
427.00
429.00
424.00
424.00
416.29
+1.14%
35,500
0.54
Jun 05, 2025
427.00
428.00
425.00
427.00
419.24
+1.61%
52,000
0.79
Jun 04, 2025
424.00
428.00
423.00
428.00
420.22
+3.06%
50,700
0.78
Jun 03, 2025
428.00
428.00
423.00
423.00
415.31
+0.90%
82,200
1.27
Jun 02, 2025
433.00
434.00
427.00
427.00
419.24
+0.91%
63,400
0.99
May 30, 2025
425.00
433.00
425.00
431.00
423.16
+3.05%
107,800
1.72
May 29, 2025
427.00
430.00
425.00
426.00
418.25
+1.85%
74,600
1.20
May 28, 2025
428.00
431.00
426.00
426.00
418.25
+1.38%
68,500
1.12
May 27, 2025
426.00
431.00
426.00
428.00
420.22
+2.33%
33,400
0.55
May 26, 2025
424.00
432.00
424.00
426.00
418.25
+2.57%
64,400
1.07
May 23, 2025
426.00
428.00
422.00
423.00
415.31
+1.85%
38,600
0.64
May 22, 2025
423.00
426.00
422.00
423.00
415.31
+1.61%
44,800
0.75
May 21, 2025
423.00
427.00
422.00
424.00
416.29
+3.07%
70,600
1.20
May 20, 2025
424.00
424.00
419.00
419.00
411.38
+0.89%
55,100
0.94
May 19, 2025
424.00
426.00
420.00
423.00
415.31
+1.61%
73,700
1.26
May 16, 2025
423.00
428.00
423.00
424.00
416.29
+2.82%
65,300
1.13
May 15, 2025
424.00
426.00
419.00
420.00
412.36
+0.89%
43,800
0.76
May 14, 2025
423.00
427.00
419.00
424.00
416.29
+1.61%
61,500
1.09
May 13, 2025
433.00
433.00
425.00
425.00
417.27
+0.90%
42,800
0.76
May 12, 2025
429.00
433.00
427.00
429.00
421.20
+2.09%
100,800
1.83
Rows: