FAN Communications. Inc. (JP:2461)
:2461
Want to see JP:2461 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
458.00
459.00
451.00
452.00
452.00
-2.38%
51,800
0.61
Apr 30, 2026
461.00
466.00
458.00
463.00
463.00
0.00%
66,900
0.78
Apr 29, 2026
463.00
463.00
458.00
463.00
463.00
0.00%
0
0.00
Apr 28, 2026
459.00
463.00
458.00
463.00
463.00
+0.65%
61,400
0.69
Apr 27, 2026
462.00
464.00
458.00
460.00
460.00
-0.43%
46,100
0.51
Apr 24, 2026
462.00
467.00
459.00
462.00
462.00
-0.43%
46,400
0.50
Apr 23, 2026
458.00
468.00
455.00
464.00
464.00
+1.09%
119,300
1.27
Apr 22, 2026
459.00
463.00
456.00
459.00
459.00
-0.86%
51,900
0.55
Apr 21, 2026
467.00
467.00
460.00
463.00
463.00
+0.22%
43,600
0.45
Apr 20, 2026
468.00
468.00
462.00
462.00
462.00
-1.28%
61,100
0.63
Apr 17, 2026
460.00
470.00
459.00
468.00
468.00
+1.74%
115,600
1.18
Apr 16, 2026
458.00
460.00
457.00
460.00
460.00
+0.44%
46,900
0.48
Apr 15, 2026
453.00
459.00
453.00
458.00
458.00
+1.55%
56,100
0.57
Apr 14, 2026
450.00
452.00
447.00
451.00
451.00
+0.89%
67,400
0.68
Apr 13, 2026
447.00
450.00
444.00
447.00
447.00
-0.45%
52,600
0.53
Apr 10, 2026
449.00
452.00
445.00
449.00
449.00
+0.45%
59,100
0.59
Apr 09, 2026
453.00
455.00
446.00
447.00
447.00
-1.32%
86,200
0.87
Apr 08, 2026
454.00
458.00
452.00
453.00
453.00
-0.22%
111,000
1.13
Apr 07, 2026
453.00
455.00
451.00
454.00
454.00
0.00%
72,000
0.73
Apr 06, 2026
450.00
454.00
449.00
454.00
454.00
+0.89%
40,700
0.41
Apr 03, 2026
445.00
450.00
445.00
450.00
450.00
+0.67%
24,700
0.25
Apr 02, 2026
447.00
451.00
444.00
447.00
447.00
-0.22%
57,100
0.56
Apr 01, 2026
446.00
448.00
446.00
448.00
448.00
+1.59%
52,800
0.53
Mar 31, 2026
440.00
446.00
438.00
441.00
441.00
+0.68%
53,800
0.54
Mar 30, 2026
443.00
443.00
437.00
438.00
438.00
-2.23%
90,800
0.90
Mar 27, 2026
447.00
453.00
445.00
448.00
448.00
-0.22%
80,900
0.78
Mar 26, 2026
452.00
452.00
445.00
449.00
449.00
-0.66%
56,800
0.53
Mar 25, 2026
452.00
455.00
452.00
452.00
452.00
+0.44%
78,400
0.73
Mar 24, 2026
450.00
450.00
446.00
450.00
450.00
+1.58%
52,800
0.49
Mar 23, 2026
449.00
449.00
443.00
443.00
443.00
-2.64%
129,200
1.19
Mar 20, 2026
455.00
460.00
455.00
455.00
455.00
0.00%
0
0.00
Mar 19, 2026
459.00
460.00
455.00
455.00
455.00
-1.73%
69,700
0.61
Mar 18, 2026
461.00
463.00
460.00
463.00
463.00
+0.43%
40,700
0.35
Mar 17, 2026
458.00
461.00
458.00
461.00
461.00
+1.10%
56,900
0.48
Mar 16, 2026
453.00
458.00
452.00
456.00
456.00
+0.66%
65,300
0.55
Mar 13, 2026
451.00
455.00
450.00
453.00
453.00
-0.44%
75,100
0.63
Mar 12, 2026
458.00
459.00
454.00
455.00
455.00
-1.52%
68,000
0.57
Mar 11, 2026
465.00
466.00
461.00
462.00
462.00
-0.43%
69,200
0.57
Mar 10, 2026
464.00
465.00
458.00
464.00
464.00
+1.31%
99,600
0.83
Mar 09, 2026
454.00
461.00
450.00
458.00
458.00
-0.43%
156,100
1.31
Mar 06, 2026
465.00
465.00
457.00
460.00
460.00
-1.08%
109,300
0.91
Mar 05, 2026
459.00
467.00
458.00
465.00
465.00
+2.42%
68,900
0.57
Mar 04, 2026
457.00
460.00
450.00
454.00
454.00
-1.30%
177,400
1.49
Mar 03, 2026
467.00
467.00
460.00
460.00
460.00
-1.71%
165,400
1.41
Mar 02, 2026
475.00
475.00
468.00
468.00
468.00
-2.09%
94,600
0.80
Feb 27, 2026
475.00
479.00
472.00
478.00
478.00
+0.63%
72,700
0.61
Feb 26, 2026
471.00
476.00
471.00
475.00
475.00
+0.85%
74,200
0.62
Feb 25, 2026
472.00
473.00
467.00
471.00
471.00
0.00%
144,400
1.22
Feb 24, 2026
472.00
473.00
469.00
471.00
471.00
+0.21%
84,200
0.71
Feb 23, 2026
470.00
473.00
469.00
470.00
470.00
0.00%
0
0.00
Rows: