Education
About Us
Working with TipRanks
Follow Us
FAN Communications. Inc. (JP:2461)
:2461
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
482.00
486.00
480.00
483.00
483.00
+0.63%
120,400
1.04
Jan 29, 2026
477.00
480.00
476.00
480.00
480.00
+0.21%
187,200
1.64
Jan 28, 2026
482.00
483.00
479.00
479.00
479.00
-1.03%
134,600
1.19
Jan 27, 2026
489.00
489.00
483.00
484.00
484.00
-1.43%
134,400
1.19
Jan 26, 2026
491.00
491.00
485.00
491.00
491.00
-0.61%
209,900
1.91
Jan 23, 2026
498.00
499.00
494.00
494.00
494.00
-0.80%
85,200
0.77
Jan 22, 2026
496.00
499.00
492.00
498.00
498.00
+1.01%
202,900
1.88
Jan 21, 2026
500.00
500.00
493.00
493.00
493.00
-1.99%
129,800
1.21
Jan 20, 2026
509.00
509.00
502.00
503.00
503.00
-1.37%
118,500
1.10
Jan 19, 2026
515.00
515.00
509.00
510.00
510.00
-0.39%
75,800
0.71
Jan 16, 2026
509.00
514.00
508.00
512.00
512.00
+0.20%
67,500
0.63
Jan 15, 2026
511.00
514.00
508.00
511.00
511.00
0.00%
106,100
0.99
Jan 14, 2026
511.00
516.00
510.00
511.00
511.00
+0.20%
86,200
0.81
Jan 13, 2026
512.00
514.00
509.00
510.00
510.00
-0.20%
135,100
1.27
Jan 12, 2026
511.00
512.00
510.00
511.00
511.00
0.00%
0
0.00
Jan 09, 2026
510.00
512.00
510.00
511.00
511.00
0.00%
45,900
0.42
Jan 08, 2026
513.00
513.00
508.00
511.00
511.00
0.00%
50,300
0.46
Jan 07, 2026
510.00
514.00
507.00
511.00
511.00
+0.20%
80,800
0.73
Jan 06, 2026
506.00
511.00
505.00
510.00
510.00
+0.79%
91,200
0.83
Jan 05, 2026
506.00
513.00
506.00
506.00
506.00
0.00%
148,600
1.37
Jan 02, 2026
515.00
516.00
506.00
506.00
506.00
0.00%
0
0.00
Jan 01, 2026
515.00
516.00
506.00
506.00
506.00
0.00%
0
0.00
Dec 30, 2025
515.00
516.00
506.00
506.00
506.00
-0.98%
161,800
1.45
Dec 29, 2025
511.00
517.00
508.00
511.00
511.00
-0.20%
276,200
2.56
Dec 26, 2025
531.00
531.00
528.00
531.00
512.00
+3.91%
236,800
2.25
Dec 25, 2025
532.00
533.00
528.00
530.00
511.04
+3.71%
130,000
1.24
Dec 24, 2025
530.00
535.00
529.00
530.00
511.04
+3.52%
115,800
1.12
Dec 23, 2025
525.00
532.00
524.00
531.00
512.00
+4.90%
166,700
1.64
Dec 22, 2025
526.00
530.00
522.00
525.00
506.21
+3.91%
192,800
1.91
Dec 19, 2025
530.00
531.00
524.00
524.00
505.25
+2.34%
160,900
1.63
Dec 18, 2025
522.00
532.00
522.00
531.00
512.00
+5.50%
202,400
2.09
Dec 17, 2025
523.00
526.00
517.00
522.00
503.32
+3.51%
159,400
1.67
Dec 16, 2025
525.00
527.00
521.00
523.00
504.29
+3.12%
108,100
1.14
Dec 15, 2025
527.00
528.00
522.00
526.00
507.18
+3.91%
127,000
1.35
Dec 12, 2025
534.00
534.00
524.00
525.00
506.21
+2.93%
118,000
1.27
Dec 11, 2025
540.00
540.00
529.00
529.00
510.07
+2.17%
109,800
1.19
Dec 10, 2025
538.00
539.00
532.00
537.00
517.78
+4.49%
78,000
0.85
Dec 09, 2025
538.00
540.00
530.00
533.00
513.93
+2.56%
102,100
1.12
Dec 08, 2025
532.00
545.00
531.00
539.00
519.71
+5.87%
118,800
1.31
Dec 05, 2025
532.00
533.00
527.00
528.00
509.11
+2.74%
100,100
1.11
Dec 04, 2025
532.00
536.00
532.00
533.00
513.93
+3.91%
108,700
1.22
Dec 03, 2025
538.00
539.00
531.00
532.00
512.96
+1.99%
83,700
0.93
Dec 02, 2025
543.00
545.00
535.00
541.00
521.64
+4.10%
94,000
1.05
Dec 01, 2025
546.00
549.00
535.00
539.00
519.71
+2.57%
144,400
1.60
Nov 28, 2025
545.00
548.00
540.00
545.00
525.50
+4.67%
96,600
1.06
Nov 27, 2025
546.00
546.00
537.00
540.00
520.68
+3.33%
109,300
1.21
Nov 26, 2025
548.00
548.00
539.00
542.00
522.61
+3.33%
115,800
1.30
Nov 25, 2025
537.00
545.00
535.00
544.00
524.53
+5.46%
179,500
2.05
Nov 21, 2025
525.00
535.00
525.00
535.00
515.86
+5.69%
106,700
1.23
Nov 20, 2025
526.00
529.00
523.00
525.00
506.21
+4.31%
68,500
0.79
Rows: