Education
About Us
Working with TipRanks
Follow Us
FAN Communications. Inc. (JP:2461)
:2461
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
489.00
490.00
486.00
488.00
488.00
+0.21%
67,000
0.64
Oct 16, 2025
490.00
490.00
485.00
487.00
487.00
-0.20%
66,300
0.63
Oct 15, 2025
485.00
488.00
484.00
488.00
488.00
+1.04%
68,100
0.64
Oct 14, 2025
483.00
486.00
482.00
483.00
483.00
-1.02%
80,600
0.75
Oct 10, 2025
490.00
492.00
484.00
488.00
488.00
-1.21%
128,800
1.20
Oct 09, 2025
499.00
499.00
489.00
494.00
494.00
-0.40%
127,100
1.15
Oct 08, 2025
503.00
506.00
496.00
496.00
496.00
-1.00%
95,800
0.87
Oct 07, 2025
504.00
504.00
499.00
501.00
501.00
-0.60%
56,400
0.51
Oct 06, 2025
507.00
507.00
500.00
504.00
504.00
+0.40%
118,300
1.09
Oct 03, 2025
502.00
505.00
500.00
502.00
502.00
0.00%
62,300
0.57
Oct 02, 2025
514.00
515.00
501.00
502.00
502.00
-2.33%
102,500
0.94
Oct 01, 2025
516.00
518.00
511.00
514.00
514.00
-1.15%
107,400
0.98
Sep 30, 2025
521.00
521.00
515.00
520.00
520.00
+0.58%
93,900
0.85
Sep 29, 2025
526.00
527.00
516.00
517.00
517.00
-0.58%
114,200
1.03
Sep 26, 2025
517.00
523.00
516.00
520.00
520.00
+0.78%
79,100
0.71
Sep 25, 2025
521.00
522.00
515.00
516.00
516.00
-1.15%
69,900
0.62
Sep 24, 2025
521.00
526.00
520.00
522.00
522.00
+0.19%
73,000
0.64
Sep 22, 2025
527.00
527.00
521.00
521.00
521.00
-1.14%
34,600
0.29
Sep 19, 2025
530.00
530.00
521.00
527.00
527.00
-0.57%
86,200
0.72
Sep 18, 2025
527.00
532.00
526.00
530.00
530.00
+1.92%
121,100
1.02
Sep 17, 2025
526.00
527.00
520.00
520.00
520.00
-0.95%
42,100
0.35
Sep 16, 2025
520.00
527.00
518.00
525.00
525.00
+1.35%
75,400
0.63
Sep 12, 2025
522.00
523.00
518.00
518.00
518.00
-0.77%
68,500
0.57
Sep 11, 2025
526.00
528.00
521.00
522.00
522.00
-1.32%
80,500
0.67
Sep 10, 2025
528.00
532.00
525.00
529.00
529.00
+0.57%
50,400
0.42
Sep 09, 2025
535.00
536.00
526.00
526.00
526.00
-1.50%
61,800
0.52
Sep 08, 2025
528.00
534.00
527.00
534.00
534.00
+1.52%
56,900
0.48
Sep 05, 2025
524.00
529.00
522.00
526.00
526.00
+0.19%
70,000
0.59
Sep 04, 2025
528.00
529.00
522.00
525.00
525.00
-0.19%
58,500
0.49
Sep 03, 2025
530.00
532.00
526.00
526.00
526.00
-1.31%
79,900
0.67
Sep 02, 2025
534.00
537.00
532.00
533.00
533.00
+0.57%
82,800
0.70
Sep 01, 2025
528.00
535.00
528.00
530.00
530.00
+0.38%
45,100
0.38
Aug 29, 2025
533.00
535.00
528.00
528.00
528.00
+0.96%
125,000
1.05
Aug 28, 2025
528.00
530.00
522.00
523.00
523.00
-1.13%
85,300
0.72
Aug 27, 2025
525.00
530.00
523.00
529.00
529.00
+0.76%
150,700
1.29
Aug 26, 2025
514.00
527.00
512.00
525.00
525.00
+2.54%
163,000
1.42
Aug 25, 2025
514.00
516.00
510.00
512.00
512.00
-0.39%
57,000
0.49
Aug 22, 2025
517.00
519.00
512.00
514.00
514.00
-0.39%
54,900
0.48
Aug 21, 2025
516.00
518.00
511.00
516.00
516.00
0.00%
64,800
0.57
Aug 20, 2025
516.00
518.00
514.00
516.00
516.00
0.00%
44,300
0.39
Aug 19, 2025
520.00
520.00
513.00
516.00
516.00
-0.77%
99,900
0.87
Aug 18, 2025
509.00
520.00
506.00
520.00
520.00
+3.38%
182,400
1.62
Aug 15, 2025
504.00
507.00
494.00
503.00
503.00
-0.20%
145,300
1.31
Aug 14, 2025
508.00
508.00
501.00
504.00
504.00
-1.56%
150,400
1.37
Aug 13, 2025
505.00
514.00
502.00
512.00
512.00
+1.99%
237,900
2.23
Aug 12, 2025
508.00
512.00
501.00
502.00
502.00
-0.79%
192,300
1.84
Aug 08, 2025
500.00
509.00
494.00
506.00
506.00
+1.61%
273,600
2.69
Aug 07, 2025
493.00
498.00
491.00
498.00
498.00
+1.01%
83,600
0.82
Aug 06, 2025
496.00
498.00
491.00
493.00
493.00
-0.40%
79,700
0.77
Aug 05, 2025
496.00
500.00
491.00
495.00
495.00
+1.02%
116,100
1.13
Rows: