FAN Communications. Inc. (JP:2461)
:2461
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
453.00
455.00
446.00
447.00
447.00
-1.32%
86,200
0.87
Apr 08, 2026
454.00
458.00
452.00
453.00
453.00
-0.22%
111,000
1.13
Apr 07, 2026
453.00
455.00
451.00
454.00
454.00
0.00%
72,000
0.73
Apr 06, 2026
450.00
454.00
449.00
454.00
454.00
+0.89%
40,700
0.41
Apr 03, 2026
445.00
450.00
445.00
450.00
450.00
+0.67%
24,700
0.25
Apr 02, 2026
447.00
451.00
444.00
447.00
447.00
-0.22%
57,100
0.56
Apr 01, 2026
446.00
448.00
446.00
448.00
448.00
+1.59%
52,800
0.53
Mar 31, 2026
440.00
446.00
438.00
441.00
441.00
+0.68%
53,800
0.54
Mar 30, 2026
443.00
443.00
437.00
438.00
438.00
-2.23%
90,800
0.90
Mar 27, 2026
447.00
453.00
445.00
448.00
448.00
-0.22%
80,900
0.78
Mar 26, 2026
452.00
452.00
445.00
449.00
449.00
-0.66%
56,800
0.53
Mar 25, 2026
452.00
455.00
452.00
452.00
452.00
+0.44%
78,400
0.73
Mar 24, 2026
450.00
450.00
446.00
450.00
450.00
+1.58%
52,800
0.49
Mar 23, 2026
449.00
449.00
443.00
443.00
443.00
-2.64%
129,200
1.19
Mar 20, 2026
455.00
460.00
455.00
455.00
455.00
0.00%
0
0.00
Mar 19, 2026
459.00
460.00
455.00
455.00
455.00
-1.73%
69,700
0.61
Mar 18, 2026
461.00
463.00
460.00
463.00
463.00
+0.43%
40,700
0.35
Mar 17, 2026
458.00
461.00
458.00
461.00
461.00
+1.10%
56,900
0.48
Mar 16, 2026
453.00
458.00
452.00
456.00
456.00
+0.66%
65,300
0.55
Mar 13, 2026
451.00
455.00
450.00
453.00
453.00
-0.44%
75,100
0.63
Mar 12, 2026
458.00
459.00
454.00
455.00
455.00
-1.52%
68,000
0.57
Mar 11, 2026
465.00
466.00
461.00
462.00
462.00
-0.43%
69,200
0.57
Mar 10, 2026
464.00
465.00
458.00
464.00
464.00
+1.31%
99,600
0.83
Mar 09, 2026
454.00
461.00
450.00
458.00
458.00
-0.43%
156,100
1.31
Mar 06, 2026
465.00
465.00
457.00
460.00
460.00
-1.08%
109,300
0.91
Mar 05, 2026
459.00
467.00
458.00
465.00
465.00
+2.42%
68,900
0.57
Mar 04, 2026
457.00
460.00
450.00
454.00
454.00
-1.30%
177,400
1.49
Mar 03, 2026
467.00
467.00
460.00
460.00
460.00
-1.71%
165,400
1.41
Mar 02, 2026
475.00
475.00
468.00
468.00
468.00
-2.09%
94,600
0.80
Feb 27, 2026
475.00
479.00
472.00
478.00
478.00
+0.63%
72,700
0.61
Feb 26, 2026
471.00
476.00
471.00
475.00
475.00
+0.85%
74,200
0.62
Feb 25, 2026
472.00
473.00
467.00
471.00
471.00
0.00%
144,400
1.22
Feb 24, 2026
472.00
473.00
469.00
471.00
471.00
+0.21%
84,200
0.71
Feb 23, 2026
470.00
473.00
469.00
470.00
470.00
0.00%
0
0.00
Feb 20, 2026
471.00
473.00
469.00
470.00
470.00
-0.63%
105,900
0.87
Feb 19, 2026
476.00
480.00
472.00
473.00
473.00
-0.63%
82,300
0.68
Feb 18, 2026
473.00
479.00
471.00
476.00
476.00
+0.63%
71,100
0.58
Feb 17, 2026
478.00
478.00
473.00
473.00
473.00
-1.05%
62,600
0.51
Feb 16, 2026
484.00
484.00
474.00
478.00
478.00
-1.44%
186,400
1.54
Feb 13, 2026
483.00
485.00
480.00
485.00
485.00
+0.62%
109,100
0.90
Feb 12, 2026
482.00
485.00
480.00
482.00
482.00
0.00%
171,600
1.42
Feb 11, 2026
482.00
489.00
479.00
482.00
482.00
0.00%
0
0.00
Feb 10, 2026
486.00
489.00
479.00
482.00
482.00
-0.41%
291,500
2.40
Feb 09, 2026
491.00
499.00
478.00
484.00
484.00
-0.21%
298,200
2.52
Feb 06, 2026
495.00
495.00
484.00
485.00
485.00
-2.02%
89,000
0.75
Feb 05, 2026
495.00
498.00
492.00
495.00
495.00
+0.20%
108,500
0.92
Feb 04, 2026
491.00
494.00
486.00
494.00
494.00
+0.82%
87,600
0.74
Feb 03, 2026
491.00
491.00
487.00
490.00
490.00
+0.20%
87,900
0.75
Feb 02, 2026
487.00
491.00
487.00
489.00
489.00
+1.24%
125,800
1.08
Jan 30, 2026
482.00
486.00
480.00
483.00
483.00
+0.63%
120,400
1.04
Rows: