Education
About Us
Working with TipRanks
Follow Us
INGS inc. (JP:245A)
:245A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,977.00
3,035.00
2,977.00
3,035.00
3,035.00
+0.17%
1,200
0.15
Dec 17, 2025
2,975.00
3,040.00
2,970.00
3,030.00
3,030.00
+1.85%
2,900
0.36
Dec 16, 2025
2,990.00
3,020.00
2,965.00
2,975.00
2,975.00
-0.50%
4,800
0.59
Dec 15, 2025
3,030.00
3,045.00
2,990.00
2,990.00
2,990.00
-1.32%
1,900
0.23
Dec 12, 2025
3,010.00
3,030.00
3,000.00
3,030.00
3,030.00
0.00%
1,700
0.21
Dec 11, 2025
3,010.00
3,035.00
3,010.00
3,030.00
3,030.00
+0.50%
500
0.06
Dec 10, 2025
3,015.00
3,015.00
2,965.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 09, 2025
2,965.00
3,015.00
2,965.00
3,015.00
3,015.00
+0.50%
800
0.10
Dec 08, 2025
3,050.00
3,050.00
3,000.00
3,000.00
3,000.00
-1.64%
2,700
0.32
Dec 05, 2025
3,025.00
3,050.00
3,005.00
3,050.00
3,050.00
+0.83%
1,500
0.18
Dec 04, 2025
3,030.00
3,045.00
3,025.00
3,025.00
3,025.00
-0.49%
500
0.06
Dec 03, 2025
2,996.00
3,045.00
2,996.00
3,040.00
3,040.00
+1.64%
1,700
0.20
Dec 02, 2025
2,991.00
3,030.00
2,991.00
2,991.00
2,991.00
-0.20%
900
0.10
Dec 01, 2025
3,065.00
3,065.00
2,987.00
2,997.00
2,997.00
-1.09%
4,500
0.51
Nov 28, 2025
3,015.00
3,065.00
3,015.00
3,030.00
3,030.00
-1.62%
300
0.03
Nov 27, 2025
2,992.00
3,080.00
2,992.00
3,080.00
3,080.00
+1.82%
700
0.08
Nov 26, 2025
3,070.00
3,070.00
2,974.00
3,025.00
3,025.00
-0.33%
4,300
0.47
Nov 25, 2025
3,020.00
3,105.00
3,005.00
3,035.00
3,035.00
-0.16%
6,400
0.71
Nov 21, 2025
3,070.00
3,175.00
3,000.00
3,040.00
3,040.00
0.00%
9,800
1.09
Nov 20, 2025
3,030.00
3,100.00
2,972.00
3,040.00
3,040.00
+2.15%
4,000
0.44
Nov 19, 2025
2,950.00
3,005.00
2,923.00
2,976.00
2,976.00
+0.64%
3,400
0.37
Nov 18, 2025
3,045.00
3,120.00
2,905.00
2,957.00
2,957.00
-5.07%
37,600
4.23
Nov 17, 2025
3,100.00
3,115.00
2,990.00
3,115.00
3,115.00
+0.48%
7,800
0.87
Nov 14, 2025
3,080.00
3,150.00
3,080.00
3,100.00
3,100.00
-1.27%
2,500
0.27
Nov 13, 2025
3,075.00
3,150.00
3,075.00
3,140.00
3,140.00
+0.48%
3,500
0.38
Nov 12, 2025
3,060.00
3,125.00
3,045.00
3,125.00
3,125.00
+2.12%
2,500
0.25
Nov 11, 2025
3,065.00
3,065.00
3,035.00
3,060.00
3,060.00
-0.16%
900
0.09
Nov 10, 2025
3,080.00
3,135.00
3,050.00
3,065.00
3,065.00
-1.76%
4,800
0.48
Nov 07, 2025
3,020.00
3,120.00
3,020.00
3,120.00
3,120.00
+1.96%
1,900
0.19
Nov 06, 2025
3,000.00
3,110.00
3,000.00
3,060.00
3,060.00
+0.49%
4,300
0.43
Nov 05, 2025
3,060.00
3,085.00
2,999.00
3,045.00
3,045.00
-0.81%
22,000
2.27
Nov 04, 2025
3,050.00
3,105.00
3,040.00
3,070.00
3,070.00
+1.15%
22,300
2.35
Oct 31, 2025
2,980.00
3,040.00
2,980.00
3,035.00
3,035.00
+0.66%
4,200
0.44
Oct 30, 2025
2,972.00
3,040.00
2,961.00
3,015.00
3,015.00
0.00%
8,000
0.85
Oct 29, 2025
2,935.00
3,025.00
2,935.00
3,015.00
3,015.00
+0.33%
7,000
0.74
Oct 28, 2025
2,887.00
3,030.00
2,887.00
3,005.00
3,005.00
+3.26%
25,500
2.77
Oct 27, 2025
2,930.00
2,930.00
2,872.00
2,910.00
2,910.00
-0.38%
8,900
0.97
Oct 24, 2025
2,885.00
2,990.00
2,860.00
2,921.00
2,921.00
+0.90%
26,200
2.98
Oct 23, 2025
2,950.00
2,950.00
2,895.00
2,895.00
2,895.00
-2.00%
38,800
4.71
Oct 22, 2025
2,878.00
2,994.00
2,830.00
2,954.00
2,954.00
+0.99%
38,100
4.97
Oct 21, 2025
2,918.00
2,979.00
2,885.00
2,925.00
2,925.00
+1.63%
9,800
1.29
Oct 20, 2025
3,035.00
3,035.00
2,852.00
2,878.00
2,878.00
-6.25%
25,300
3.47
Oct 17, 2025
3,070.00
3,090.00
3,010.00
3,070.00
3,070.00
0.00%
10,200
1.30
Oct 16, 2025
2,983.00
3,105.00
2,921.00
3,070.00
3,070.00
-7.81%
33,300
4.46
Oct 15, 2025
3,320.00
3,435.00
3,310.00
3,330.00
3,330.00
+0.76%
8,000
1.09
Oct 14, 2025
3,250.00
3,350.00
3,245.00
3,305.00
3,305.00
+1.85%
4,600
0.63
Oct 10, 2025
3,255.00
3,380.00
3,120.00
3,245.00
3,245.00
-0.15%
11,400
1.59
Oct 09, 2025
3,365.00
3,425.00
3,235.00
3,250.00
3,250.00
-5.39%
8,800
1.24
Oct 08, 2025
3,430.00
3,440.00
3,320.00
3,435.00
3,435.00
+0.15%
5,300
0.75
Oct 07, 2025
3,395.00
3,430.00
3,395.00
3,430.00
3,430.00
+0.29%
500
0.07
Rows: