Education
About Us
Working with TipRanks
Follow Us
INGS inc. (JP:245A)
:245A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,917.00
3,025.00
2,893.00
3,020.00
3,020.00
+4.46%
6,600
1.74
Jan 29, 2026
2,870.00
2,924.00
2,865.00
2,891.00
2,891.00
+0.35%
2,400
0.62
Jan 28, 2026
2,867.00
2,904.00
2,867.00
2,881.00
2,881.00
-0.79%
2,300
0.54
Jan 27, 2026
2,900.00
2,904.00
2,880.00
2,904.00
2,904.00
+0.31%
400
0.09
Jan 26, 2026
2,884.00
2,915.00
2,865.00
2,895.00
2,895.00
-0.62%
2,600
0.55
Jan 23, 2026
2,924.00
2,924.00
2,880.00
2,913.00
2,913.00
-0.44%
5,300
1.01
Jan 22, 2026
2,969.00
2,969.00
2,926.00
2,926.00
2,926.00
-1.45%
3,200
0.55
Jan 21, 2026
2,958.00
2,969.00
2,936.00
2,969.00
2,969.00
+0.03%
500
0.08
Jan 20, 2026
2,962.00
2,968.00
2,954.00
2,968.00
2,968.00
+0.88%
2,700
0.43
Jan 19, 2026
2,949.00
2,969.00
2,910.00
2,942.00
2,942.00
-1.51%
4,300
0.67
Jan 16, 2026
3,005.00
3,015.00
2,950.00
2,987.00
2,987.00
-0.60%
6,100
0.89
Jan 15, 2026
3,100.00
3,100.00
3,005.00
3,005.00
3,005.00
-3.06%
2,100
0.30
Jan 14, 2026
3,010.00
3,100.00
2,983.00
3,100.00
3,100.00
+0.81%
2,900
0.42
Jan 13, 2026
3,085.00
3,085.00
3,005.00
3,075.00
3,075.00
+0.65%
6,800
0.97
Jan 12, 2026
3,055.00
3,080.00
3,055.00
3,055.00
3,055.00
0.00%
0
0.00
Jan 09, 2026
3,055.00
3,080.00
3,055.00
3,055.00
3,055.00
0.00%
0
0.00
Jan 08, 2026
3,080.00
3,080.00
3,055.00
3,055.00
3,055.00
-0.16%
400
0.06
Jan 07, 2026
3,060.00
3,060.00
3,060.00
3,060.00
3,060.00
0.00%
100
0.01
Jan 06, 2026
3,035.00
3,065.00
3,035.00
3,060.00
3,060.00
+1.16%
700
0.09
Jan 05, 2026
3,075.00
3,135.00
3,000.00
3,025.00
3,025.00
-1.31%
6,600
0.89
Jan 02, 2026
3,020.00
3,065.00
3,020.00
3,065.00
3,065.00
0.00%
0
0.00
Jan 01, 2026
3,020.00
3,065.00
3,020.00
3,065.00
3,065.00
0.00%
0
0.00
Dec 30, 2025
3,020.00
3,065.00
3,020.00
3,065.00
3,065.00
+1.49%
1,000
0.13
Dec 29, 2025
3,030.00
3,030.00
3,020.00
3,020.00
3,020.00
-0.33%
1,300
0.17
Dec 26, 2025
3,020.00
3,030.00
3,015.00
3,030.00
3,030.00
+0.33%
900
0.12
Dec 25, 2025
3,020.00
3,045.00
3,005.00
3,020.00
3,020.00
0.00%
2,400
0.31
Dec 24, 2025
3,005.00
3,020.00
3,005.00
3,020.00
3,020.00
+0.33%
600
0.08
Dec 23, 2025
3,050.00
3,050.00
3,010.00
3,010.00
3,010.00
-1.31%
1,600
0.20
Dec 22, 2025
3,055.00
3,055.00
3,015.00
3,050.00
3,050.00
0.00%
1,300
0.16
Dec 19, 2025
3,000.00
3,050.00
3,000.00
3,050.00
3,050.00
+0.49%
3,000
0.37
Dec 18, 2025
2,977.00
3,035.00
2,977.00
3,035.00
3,035.00
+0.17%
1,200
0.15
Dec 17, 2025
2,975.00
3,040.00
2,970.00
3,030.00
3,030.00
+1.85%
2,900
0.36
Dec 16, 2025
2,990.00
3,020.00
2,965.00
2,975.00
2,975.00
-0.50%
4,800
0.59
Dec 15, 2025
3,030.00
3,045.00
2,990.00
2,990.00
2,990.00
-1.32%
1,900
0.23
Dec 12, 2025
3,010.00
3,030.00
3,000.00
3,030.00
3,030.00
0.00%
1,700
0.21
Dec 11, 2025
3,010.00
3,035.00
3,010.00
3,030.00
3,030.00
+0.50%
500
0.06
Dec 10, 2025
3,015.00
3,015.00
2,965.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 09, 2025
2,965.00
3,015.00
2,965.00
3,015.00
3,015.00
+0.50%
800
0.10
Dec 08, 2025
3,050.00
3,050.00
3,000.00
3,000.00
3,000.00
-1.64%
2,700
0.32
Dec 05, 2025
3,025.00
3,050.00
3,005.00
3,050.00
3,050.00
+0.83%
1,500
0.18
Dec 04, 2025
3,030.00
3,045.00
3,025.00
3,025.00
3,025.00
-0.49%
500
0.06
Dec 03, 2025
2,996.00
3,045.00
2,996.00
3,040.00
3,040.00
+1.64%
1,700
0.20
Dec 02, 2025
2,991.00
3,030.00
2,991.00
2,991.00
2,991.00
-0.20%
900
0.10
Dec 01, 2025
3,065.00
3,065.00
2,987.00
2,997.00
2,997.00
-1.09%
4,500
0.51
Nov 28, 2025
3,015.00
3,065.00
3,015.00
3,030.00
3,030.00
-1.62%
300
0.03
Nov 27, 2025
2,992.00
3,080.00
2,992.00
3,080.00
3,080.00
+1.82%
700
0.08
Nov 26, 2025
3,070.00
3,070.00
2,974.00
3,025.00
3,025.00
-0.33%
4,300
0.47
Nov 25, 2025
3,020.00
3,105.00
3,005.00
3,035.00
3,035.00
-0.16%
6,400
0.71
Nov 21, 2025
3,070.00
3,175.00
3,000.00
3,040.00
3,040.00
0.00%
9,800
1.09
Nov 20, 2025
3,030.00
3,100.00
2,972.00
3,040.00
3,040.00
+2.15%
4,000
0.44
Rows: