INGS inc. (JP:245A)
:245A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,315.00
2,335.00
2,315.00
2,335.00
2,335.00
-0.43%
4,900
1.28
Apr 03, 2026
2,345.00
2,378.00
2,328.00
2,345.00
2,345.00
0.00%
0
0.00
Apr 02, 2026
2,328.00
2,378.00
2,328.00
2,345.00
2,345.00
-0.17%
300
0.08
Apr 01, 2026
2,370.00
2,396.00
2,349.00
2,349.00
2,349.00
-0.04%
1,100
0.28
Mar 31, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,350.00
-0.38%
1,300
0.33
Mar 30, 2026
2,323.00
2,373.00
2,298.00
2,359.00
2,359.00
-0.13%
2,800
0.73
Mar 27, 2026
2,353.00
2,393.00
2,339.00
2,362.00
2,362.00
+0.38%
3,100
0.81
Mar 26, 2026
2,322.00
2,359.00
2,322.00
2,353.00
2,353.00
+1.34%
600
0.16
Mar 25, 2026
2,255.00
2,359.00
2,255.00
2,322.00
2,322.00
+0.74%
4,500
1.18
Mar 24, 2026
2,264.00
2,343.00
2,264.00
2,305.00
2,305.00
+0.48%
2,500
0.66
Mar 23, 2026
2,306.00
2,306.00
2,250.00
2,294.00
2,294.00
+0.84%
4,800
1.29
Mar 20, 2026
2,275.00
2,466.00
2,260.00
2,275.00
2,275.00
0.00%
0
0.00
Mar 19, 2026
2,466.00
2,466.00
2,260.00
2,275.00
2,275.00
-7.75%
10,600
2.93
Mar 18, 2026
2,487.00
2,512.00
2,466.00
2,466.00
2,466.00
-0.76%
3,100
0.86
Mar 17, 2026
2,564.00
2,564.00
2,485.00
2,485.00
2,485.00
-1.74%
5,500
1.55
Mar 16, 2026
2,505.00
2,549.00
2,488.00
2,529.00
2,529.00
-0.78%
2,300
0.64
Mar 13, 2026
2,535.00
2,549.00
2,484.00
2,549.00
2,549.00
+0.55%
4,300
1.21
Mar 12, 2026
2,550.00
2,619.00
2,500.00
2,535.00
2,535.00
-1.93%
6,700
1.93
Mar 11, 2026
2,591.00
2,642.00
2,585.00
2,585.00
2,585.00
-0.23%
5,700
1.68
Mar 10, 2026
2,570.00
2,693.00
2,570.00
2,591.00
2,591.00
+0.97%
5,200
1.57
Mar 09, 2026
2,690.00
2,690.00
2,529.00
2,566.00
2,566.00
-6.18%
11,000
3.49
Mar 06, 2026
2,703.00
2,739.00
2,692.00
2,735.00
2,735.00
+1.18%
1,700
0.54
Mar 05, 2026
2,706.00
2,752.00
2,703.00
2,703.00
2,703.00
-0.04%
5,200
1.67
Mar 04, 2026
2,678.00
2,820.00
2,660.00
2,704.00
2,704.00
-4.38%
12,300
4.22
Mar 03, 2026
2,831.00
2,844.00
2,711.00
2,828.00
2,828.00
-0.53%
6,400
2.25
Mar 02, 2026
2,904.00
2,938.00
2,807.00
2,843.00
2,843.00
-2.90%
13,400
5.07
Feb 27, 2026
2,971.00
2,971.00
2,926.00
2,928.00
2,928.00
-1.51%
3,700
1.39
Feb 26, 2026
2,955.00
3,005.00
2,936.00
2,973.00
2,973.00
-1.72%
7,600
2.99
Feb 25, 2026
3,005.00
3,070.00
2,981.00
3,025.00
3,025.00
0.00%
10,000
4.18
Feb 24, 2026
3,000.00
3,025.00
3,000.00
3,025.00
3,025.00
+0.83%
3,100
1.28
Feb 23, 2026
3,000.00
3,035.00
2,995.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 20, 2026
3,025.00
3,035.00
2,995.00
3,000.00
3,000.00
-0.83%
3,100
1.18
Feb 19, 2026
3,055.00
3,060.00
3,015.00
3,025.00
3,025.00
-0.17%
2,200
0.83
Feb 18, 2026
3,025.00
3,065.00
3,025.00
3,030.00
3,030.00
-1.78%
2,200
0.82
Feb 17, 2026
3,060.00
3,095.00
3,030.00
3,085.00
3,085.00
-0.64%
2,300
0.71
Feb 16, 2026
3,115.00
3,135.00
3,075.00
3,105.00
3,105.00
-0.32%
1,700
0.51
Feb 13, 2026
3,130.00
3,155.00
3,110.00
3,115.00
3,115.00
+0.48%
1,400
0.42
Feb 12, 2026
3,100.00
3,105.00
3,100.00
3,100.00
3,100.00
-0.32%
1,600
0.47
Feb 11, 2026
3,110.00
3,120.00
3,100.00
3,110.00
3,110.00
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,120.00
3,100.00
3,110.00
3,110.00
+0.16%
1,100
0.32
Feb 09, 2026
3,190.00
3,195.00
3,105.00
3,105.00
3,105.00
-2.97%
2,500
0.73
Feb 06, 2026
3,170.00
3,200.00
3,135.00
3,200.00
3,200.00
+0.31%
2,900
0.85
Feb 05, 2026
3,175.00
3,195.00
3,170.00
3,190.00
3,190.00
+0.47%
1,000
0.29
Feb 04, 2026
3,200.00
3,255.00
3,150.00
3,175.00
3,175.00
-0.78%
4,500
1.20
Feb 03, 2026
3,315.00
3,315.00
3,200.00
3,200.00
3,200.00
-1.39%
9,800
2.48
Feb 02, 2026
3,210.00
3,245.00
3,115.00
3,245.00
3,245.00
+7.45%
16,700
4.44
Jan 30, 2026
2,917.00
3,025.00
2,893.00
3,020.00
3,020.00
+4.46%
6,600
1.74
Jan 29, 2026
2,870.00
2,924.00
2,865.00
2,891.00
2,891.00
+0.35%
2,400
0.62
Jan 28, 2026
2,867.00
2,904.00
2,867.00
2,881.00
2,881.00
-0.79%
2,300
0.54
Jan 27, 2026
2,900.00
2,904.00
2,880.00
2,904.00
2,904.00
+0.31%
400
0.09
Rows: