Education
About Us
Working with TipRanks
Follow Us
All About, Inc. (JP:2454)
:2454
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
373.00
373.00
367.00
367.00
367.00
-0.27%
8,000
0.50
Jul 03, 2025
363.00
368.00
360.00
368.00
368.00
+2.51%
18,000
1.15
Jul 02, 2025
356.00
359.00
356.00
359.00
359.00
+0.28%
3,100
0.20
Jul 01, 2025
358.00
358.00
357.00
358.00
358.00
0.00%
1,200
0.07
Jun 30, 2025
357.00
358.00
354.00
358.00
358.00
+1.13%
5,500
0.33
Jun 27, 2025
353.00
357.00
352.00
354.00
354.00
-0.56%
6,300
0.37
Jun 26, 2025
358.00
358.00
347.00
356.00
356.00
0.00%
9,100
0.53
Jun 25, 2025
355.00
356.00
354.00
356.00
356.00
+0.28%
5,200
0.30
Jun 24, 2025
356.00
356.00
354.00
355.00
355.00
0.00%
1,600
0.09
Jun 23, 2025
353.00
355.00
352.00
355.00
355.00
+0.57%
2,800
0.16
Jun 20, 2025
354.00
356.00
353.00
353.00
353.00
-0.28%
4,700
0.27
Jun 19, 2025
353.00
354.00
351.00
354.00
354.00
0.00%
1,400
0.08
Jun 18, 2025
350.00
354.00
350.00
354.00
354.00
+1.14%
2,200
0.12
Jun 17, 2025
350.00
356.00
349.00
350.00
350.00
-0.85%
5,700
0.32
Jun 16, 2025
352.00
354.00
352.00
353.00
353.00
-0.84%
2,000
0.11
Jun 13, 2025
355.00
357.00
353.00
356.00
356.00
+0.56%
2,700
0.15
Jun 12, 2025
355.00
355.00
354.00
354.00
354.00
-0.84%
1,900
0.11
Jun 11, 2025
354.00
360.00
354.00
357.00
357.00
+0.85%
4,700
0.26
Jun 10, 2025
354.00
356.00
351.00
354.00
354.00
0.00%
13,200
0.73
Jun 09, 2025
352.00
354.00
351.00
354.00
354.00
+0.57%
4,500
0.25
Jun 06, 2025
353.00
356.00
352.00
352.00
352.00
-1.68%
4,700
0.26
Jun 05, 2025
359.00
359.00
357.00
358.00
358.00
+0.56%
900
0.05
Jun 04, 2025
363.00
363.00
356.00
356.00
356.00
-1.11%
10,700
0.60
Jun 03, 2025
357.00
361.00
353.00
360.00
360.00
+3.15%
27,700
1.57
Jun 02, 2025
349.00
350.00
349.00
349.00
349.00
+1.45%
11,700
0.67
May 30, 2025
348.00
348.00
343.00
344.00
344.00
-0.29%
4,600
0.26
May 29, 2025
350.00
354.00
336.00
345.00
345.00
-1.71%
58,300
3.49
May 28, 2025
350.00
351.00
347.00
351.00
351.00
+0.57%
5,900
0.35
May 27, 2025
348.00
350.00
347.00
349.00
349.00
+0.29%
2,100
0.12
May 26, 2025
345.00
348.00
345.00
348.00
348.00
+0.87%
4,000
0.24
May 23, 2025
347.00
347.00
345.00
345.00
345.00
-1.43%
4,500
0.27
May 22, 2025
345.00
350.00
344.00
350.00
350.00
+0.86%
3,400
0.20
May 21, 2025
350.00
350.00
345.00
347.00
347.00
+0.87%
6,900
0.41
May 20, 2025
343.00
347.00
343.00
344.00
344.00
-0.29%
5,700
0.34
May 19, 2025
349.00
350.00
345.00
345.00
345.00
-0.58%
4,700
0.28
May 16, 2025
344.00
348.00
341.00
347.00
347.00
+0.58%
10,400
0.59
May 15, 2025
350.00
350.00
344.00
345.00
345.00
-1.71%
5,100
0.29
May 14, 2025
341.00
352.00
339.00
351.00
351.00
+0.57%
20,300
1.18
May 13, 2025
356.00
387.00
343.00
349.00
349.00
+3.56%
303,600
24.34
May 12, 2025
332.00
337.00
329.00
337.00
337.00
+2.43%
11,700
0.93
May 09, 2025
327.00
332.00
325.00
329.00
329.00
+0.61%
3,300
0.26
May 08, 2025
336.00
337.00
325.00
327.00
327.00
-2.97%
10,500
0.84
May 07, 2025
336.00
338.00
335.00
337.00
337.00
+1.20%
5,700
0.46
May 02, 2025
334.00
336.00
333.00
333.00
333.00
-0.30%
5,700
0.46
May 01, 2025
330.00
335.00
329.00
334.00
334.00
+1.21%
6,400
0.52
Apr 30, 2025
327.00
330.00
324.00
330.00
330.00
+0.92%
5,400
0.44
Apr 28, 2025
323.00
327.00
323.00
327.00
327.00
+1.55%
2,400
0.19
Apr 25, 2025
327.00
327.00
321.00
322.00
322.00
+0.94%
3,300
0.27
Apr 24, 2025
322.00
340.00
315.00
319.00
319.00
-0.93%
35,200
2.95
Apr 23, 2025
322.00
324.00
322.00
322.00
322.00
0.00%
7,400
0.63
Rows: