tiprankstipranks
Trending News
More News >
All About, Inc. (JP:2454)
:2454
Japanese Market
Advertisement

All About, Inc. (2454) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
408.00
412.00
406.00
408.00
408.00
0.00%
5,500
0.60
Sep 04, 2025
412.00
412.00
406.00
408.00
408.00
0.00%
6,000
0.66
Sep 03, 2025
412.00
414.00
407.00
408.00
408.00
-0.24%
12,300
1.35
Sep 02, 2025
413.00
413.00
409.00
409.00
409.00
+0.25%
4,400
0.46
Sep 01, 2025
418.00
420.00
402.00
408.00
408.00
-2.63%
20,700
2.22
Aug 29, 2025
419.00
420.00
417.00
419.00
419.00
0.00%
15,400
1.68
Aug 28, 2025
411.00
419.00
410.00
419.00
419.00
+2.20%
27,700
2.87
Aug 27, 2025
404.00
410.00
403.00
410.00
410.00
+1.74%
28,300
3.05
Aug 26, 2025
399.00
403.00
399.00
403.00
403.00
+1.00%
4,700
0.51
Aug 25, 2025
400.00
402.00
398.00
399.00
399.00
-0.25%
11,800
1.29
Aug 22, 2025
396.00
401.00
396.00
400.00
400.00
+1.01%
33,100
3.82
Aug 21, 2025
395.00
396.00
393.00
396.00
396.00
+0.25%
4,400
0.51
Aug 20, 2025
394.00
396.00
392.00
395.00
395.00
+0.51%
10,700
1.25
Aug 19, 2025
393.00
394.00
393.00
393.00
393.00
0.00%
6,100
0.71
Aug 18, 2025
390.00
395.00
390.00
393.00
393.00
+1.81%
15,200
1.81
Aug 15, 2025
392.00
394.00
385.00
386.00
386.00
-1.03%
16,400
1.97
Aug 14, 2025
390.00
393.00
389.00
390.00
390.00
0.00%
10,400
1.26
Aug 13, 2025
392.00
392.00
390.00
390.00
390.00
-0.51%
3,800
0.45
Aug 12, 2025
391.00
393.00
390.00
392.00
392.00
+0.51%
7,700
0.58
Aug 08, 2025
393.00
393.00
388.00
390.00
390.00
+0.78%
20,000
1.53
Aug 07, 2025
385.00
390.00
385.00
387.00
387.00
0.00%
9,600
0.74
Aug 06, 2025
382.00
387.00
382.00
387.00
387.00
+1.57%
12,700
0.98
Aug 05, 2025
380.00
382.00
379.00
381.00
381.00
0.00%
10,500
0.82
Aug 04, 2025
380.00
381.00
379.00
381.00
381.00
+0.79%
4,600
0.36
Aug 01, 2025
378.00
379.00
377.00
378.00
378.00
+0.27%
17,400
1.37
Jul 31, 2025
376.00
377.00
376.00
377.00
377.00
+0.27%
2,400
0.19
Jul 30, 2025
377.00
377.00
375.00
376.00
376.00
-0.27%
3,400
0.27
Jul 29, 2025
379.00
379.00
372.00
377.00
377.00
+0.27%
8,100
0.64
Jul 28, 2025
378.00
378.00
375.00
376.00
376.00
0.00%
6,300
0.48
Jul 25, 2025
376.00
376.00
375.00
376.00
376.00
0.00%
2,900
0.22
Jul 24, 2025
375.00
376.00
372.00
376.00
376.00
+0.53%
6,700
0.51
Jul 23, 2025
373.00
375.00
371.00
374.00
374.00
0.00%
900
0.07
Jul 22, 2025
369.00
376.00
369.00
374.00
374.00
+1.36%
11,900
0.92
Jul 18, 2025
373.00
373.00
367.00
369.00
369.00
-1.07%
7,500
0.58
Jul 17, 2025
369.00
373.00
368.00
373.00
373.00
+1.08%
7,600
0.51
Jul 16, 2025
373.00
373.00
369.00
369.00
369.00
-0.27%
6,800
0.46
Jul 15, 2025
373.00
373.00
370.00
370.00
370.00
-0.54%
55,500
3.97
Jul 14, 2025
370.00
372.00
368.00
372.00
372.00
+0.81%
3,400
0.24
Jul 11, 2025
372.00
374.00
369.00
369.00
369.00
+0.27%
7,500
0.54
Jul 10, 2025
370.00
371.00
364.00
368.00
368.00
+0.27%
9,300
0.67
Jul 09, 2025
367.00
373.00
367.00
367.00
367.00
0.00%
6,900
0.49
Jul 08, 2025
369.00
370.00
367.00
367.00
367.00
-0.27%
2,700
0.18
Jul 07, 2025
367.00
370.00
356.00
368.00
368.00
+0.27%
7,400
0.47
Jul 04, 2025
373.00
373.00
367.00
367.00
367.00
-0.27%
8,000
0.50
Jul 03, 2025
363.00
368.00
360.00
368.00
368.00
+2.51%
18,000
1.15
Jul 02, 2025
356.00
359.00
356.00
359.00
359.00
+0.28%
3,100
0.20
Jul 01, 2025
358.00
358.00
357.00
358.00
358.00
0.00%
1,200
0.07
Jun 30, 2025
357.00
358.00
354.00
358.00
358.00
+1.13%
5,500
0.33
Jun 27, 2025
353.00
357.00
352.00
354.00
354.00
-0.56%
6,300
0.37
Jun 26, 2025
358.00
358.00
347.00
356.00
356.00
0.00%
9,100
0.53
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis