Education
About Us
Working with TipRanks
Follow Us
All About, Inc. (JP:2454)
:2454
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
392.00
394.00
385.00
386.00
386.00
-1.03%
16,400
1.97
Aug 14, 2025
390.00
393.00
389.00
390.00
390.00
0.00%
10,400
1.26
Aug 13, 2025
392.00
392.00
390.00
390.00
390.00
-0.51%
3,800
0.45
Aug 12, 2025
391.00
393.00
390.00
392.00
392.00
+0.51%
7,700
0.58
Aug 08, 2025
393.00
393.00
388.00
390.00
390.00
+0.78%
20,000
1.53
Aug 07, 2025
385.00
390.00
385.00
387.00
387.00
0.00%
9,600
0.74
Aug 06, 2025
382.00
387.00
382.00
387.00
387.00
+1.57%
12,700
0.98
Aug 05, 2025
380.00
382.00
379.00
381.00
381.00
0.00%
10,500
0.82
Aug 04, 2025
380.00
381.00
379.00
381.00
381.00
+0.79%
4,600
0.36
Aug 01, 2025
378.00
379.00
377.00
378.00
378.00
+0.27%
17,400
1.37
Jul 31, 2025
376.00
377.00
376.00
377.00
377.00
+0.27%
2,400
0.19
Jul 30, 2025
377.00
377.00
375.00
376.00
376.00
-0.27%
3,400
0.27
Jul 29, 2025
379.00
379.00
372.00
377.00
377.00
+0.27%
8,100
0.64
Jul 28, 2025
378.00
378.00
375.00
376.00
376.00
0.00%
6,300
0.48
Jul 25, 2025
376.00
376.00
375.00
376.00
376.00
0.00%
2,900
0.22
Jul 24, 2025
375.00
376.00
372.00
376.00
376.00
+0.53%
6,700
0.51
Jul 23, 2025
373.00
375.00
371.00
374.00
374.00
0.00%
900
0.07
Jul 22, 2025
369.00
376.00
369.00
374.00
374.00
+1.36%
11,900
0.92
Jul 18, 2025
373.00
373.00
367.00
369.00
369.00
-1.07%
7,500
0.58
Jul 17, 2025
369.00
373.00
368.00
373.00
373.00
+1.08%
7,600
0.51
Jul 16, 2025
373.00
373.00
369.00
369.00
369.00
-0.27%
6,800
0.46
Jul 15, 2025
373.00
373.00
370.00
370.00
370.00
-0.54%
55,500
3.97
Jul 14, 2025
370.00
372.00
368.00
372.00
372.00
+0.81%
3,400
0.24
Jul 11, 2025
372.00
374.00
369.00
369.00
369.00
+0.27%
7,500
0.54
Jul 10, 2025
370.00
371.00
364.00
368.00
368.00
+0.27%
9,300
0.67
Jul 09, 2025
367.00
373.00
367.00
367.00
367.00
0.00%
6,900
0.49
Jul 08, 2025
369.00
370.00
367.00
367.00
367.00
-0.27%
2,700
0.18
Jul 07, 2025
367.00
370.00
356.00
368.00
368.00
+0.27%
7,400
0.47
Jul 04, 2025
373.00
373.00
367.00
367.00
367.00
-0.27%
8,000
0.50
Jul 03, 2025
363.00
368.00
360.00
368.00
368.00
+2.51%
18,000
1.15
Jul 02, 2025
356.00
359.00
356.00
359.00
359.00
+0.28%
3,100
0.20
Jul 01, 2025
358.00
358.00
357.00
358.00
358.00
0.00%
1,200
0.07
Jun 30, 2025
357.00
358.00
354.00
358.00
358.00
+1.13%
5,500
0.33
Jun 27, 2025
353.00
357.00
352.00
354.00
354.00
-0.56%
6,300
0.37
Jun 26, 2025
358.00
358.00
347.00
356.00
356.00
0.00%
9,100
0.53
Jun 25, 2025
355.00
356.00
354.00
356.00
356.00
+0.28%
5,200
0.30
Jun 24, 2025
356.00
356.00
354.00
355.00
355.00
0.00%
1,600
0.09
Jun 23, 2025
353.00
355.00
352.00
355.00
355.00
+0.57%
2,800
0.16
Jun 20, 2025
354.00
356.00
353.00
353.00
353.00
-0.28%
4,700
0.27
Jun 19, 2025
353.00
354.00
351.00
354.00
354.00
0.00%
1,400
0.08
Jun 18, 2025
350.00
354.00
350.00
354.00
354.00
+1.14%
2,200
0.12
Jun 17, 2025
350.00
356.00
349.00
350.00
350.00
-0.85%
5,700
0.32
Jun 16, 2025
352.00
354.00
352.00
353.00
353.00
-0.84%
2,000
0.11
Jun 13, 2025
355.00
357.00
353.00
356.00
356.00
+0.56%
2,700
0.15
Jun 12, 2025
355.00
355.00
354.00
354.00
354.00
-0.84%
1,900
0.11
Jun 11, 2025
354.00
360.00
354.00
357.00
357.00
+0.85%
4,700
0.26
Jun 10, 2025
354.00
356.00
351.00
354.00
354.00
0.00%
13,200
0.73
Jun 09, 2025
352.00
354.00
351.00
354.00
354.00
+0.57%
4,500
0.25
Jun 06, 2025
353.00
356.00
352.00
352.00
352.00
-1.68%
4,700
0.26
Jun 05, 2025
359.00
359.00
357.00
358.00
358.00
+0.56%
900
0.05
Rows: