Education
About Us
Working with TipRanks
Follow Us
All About, Inc. (JP:2454)
:2454
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
390.00
395.00
386.00
392.00
392.00
+0.51%
32,400
2.13
Dec 19, 2025
389.00
390.00
387.00
390.00
390.00
+0.26%
7,100
0.46
Dec 18, 2025
387.00
389.00
386.00
389.00
389.00
+0.52%
3,300
0.21
Dec 17, 2025
385.00
390.00
385.00
387.00
387.00
+0.52%
4,600
0.30
Dec 16, 2025
388.00
389.00
385.00
385.00
385.00
-0.77%
14,900
0.97
Dec 15, 2025
386.00
388.00
386.00
388.00
388.00
+1.04%
12,100
0.80
Dec 12, 2025
386.00
386.00
383.00
384.00
384.00
-0.52%
5,200
0.34
Dec 11, 2025
387.00
387.00
382.00
386.00
386.00
-0.26%
5,000
0.33
Dec 10, 2025
388.00
388.00
383.00
387.00
387.00
+0.26%
57,600
3.99
Dec 09, 2025
387.00
387.00
386.00
386.00
386.00
-0.26%
10,900
0.76
Dec 08, 2025
386.00
387.00
382.00
387.00
387.00
+0.52%
67,000
4.96
Dec 05, 2025
382.00
385.00
382.00
385.00
385.00
+0.79%
6,300
0.47
Dec 04, 2025
382.00
389.00
381.00
382.00
382.00
+0.26%
17,900
1.32
Dec 03, 2025
383.00
385.00
381.00
381.00
381.00
-1.04%
6,400
0.47
Dec 02, 2025
386.00
386.00
382.00
385.00
385.00
0.00%
5,500
0.39
Dec 01, 2025
383.00
386.00
382.00
385.00
385.00
-0.26%
3,400
0.24
Nov 28, 2025
381.00
387.00
381.00
386.00
386.00
+0.78%
6,700
0.47
Nov 27, 2025
383.00
384.00
382.00
383.00
383.00
-0.52%
2,500
0.17
Nov 26, 2025
382.00
387.00
382.00
385.00
385.00
+1.05%
3,500
0.23
Nov 25, 2025
383.00
388.00
381.00
381.00
381.00
-0.78%
5,900
0.39
Nov 21, 2025
383.00
387.00
381.00
384.00
384.00
+0.79%
9,300
0.62
Nov 20, 2025
383.00
383.00
380.00
381.00
381.00
0.00%
6,200
0.41
Nov 19, 2025
382.00
384.00
381.00
381.00
381.00
-1.30%
6,200
0.41
Nov 18, 2025
387.00
387.00
381.00
386.00
386.00
+1.05%
5,500
0.36
Nov 17, 2025
383.00
383.00
381.00
382.00
382.00
-0.26%
3,600
0.23
Nov 14, 2025
380.00
384.00
380.00
383.00
383.00
0.00%
3,700
0.24
Nov 13, 2025
385.00
387.00
383.00
383.00
383.00
-1.03%
13,700
0.89
Nov 12, 2025
378.00
394.00
378.00
387.00
387.00
-1.53%
22,000
1.44
Nov 11, 2025
387.00
395.00
386.00
393.00
393.00
+1.81%
9,900
0.65
Nov 10, 2025
385.00
390.00
379.00
386.00
386.00
+0.78%
10,700
0.70
Nov 07, 2025
378.00
385.00
378.00
383.00
383.00
-1.79%
8,800
0.57
Nov 06, 2025
381.00
390.00
381.00
390.00
390.00
+1.83%
10,400
0.68
Nov 05, 2025
392.00
393.00
377.00
383.00
383.00
-1.79%
15,200
0.99
Nov 04, 2025
392.00
393.00
381.00
390.00
390.00
0.00%
9,900
0.65
Oct 31, 2025
387.00
394.00
387.00
390.00
390.00
+1.04%
7,600
0.50
Oct 30, 2025
395.00
396.00
386.00
386.00
386.00
-3.02%
12,600
0.84
Oct 29, 2025
394.00
398.00
393.00
398.00
398.00
+0.76%
8,000
0.53
Oct 28, 2025
400.00
400.00
395.00
395.00
395.00
-0.25%
8,500
0.57
Oct 27, 2025
400.00
404.00
396.00
396.00
396.00
0.00%
21,900
1.49
Oct 24, 2025
399.00
399.00
396.00
396.00
396.00
-0.25%
9,100
0.63
Oct 23, 2025
398.00
400.00
396.00
397.00
397.00
+0.76%
13,800
0.95
Oct 22, 2025
392.00
397.00
391.00
394.00
394.00
+0.25%
7,900
0.54
Oct 21, 2025
398.00
399.00
391.00
393.00
393.00
-1.01%
15,100
1.05
Oct 20, 2025
400.00
400.00
392.00
397.00
397.00
+0.25%
19,000
1.34
Oct 17, 2025
395.00
400.00
392.00
396.00
396.00
+2.33%
25,600
1.75
Oct 16, 2025
380.00
387.00
375.00
387.00
387.00
+3.75%
28,500
2.00
Oct 15, 2025
374.00
374.00
370.00
373.00
373.00
+0.81%
2,800
0.20
Oct 14, 2025
372.00
375.00
370.00
370.00
370.00
-0.54%
15,000
1.05
Oct 10, 2025
375.00
375.00
372.00
372.00
372.00
-0.80%
3,500
0.24
Oct 09, 2025
371.00
377.00
371.00
375.00
375.00
+1.08%
6,700
0.47
Rows: