Education
About Us
Working with TipRanks
Follow Us
All About, Inc. (JP:2454)
:2454
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
412.00
415.00
407.00
410.00
410.00
-0.97%
45,500
3.96
Sep 25, 2025
409.00
414.00
408.00
414.00
414.00
0.00%
28,700
2.59
Sep 24, 2025
411.00
414.00
408.00
414.00
414.00
+0.49%
71,200
7.13
Sep 22, 2025
411.00
414.00
408.00
412.00
412.00
-0.24%
17,900
1.83
Sep 19, 2025
410.00
413.00
410.00
413.00
413.00
+0.49%
10,400
1.08
Sep 18, 2025
410.00
411.00
408.00
411.00
411.00
0.00%
7,300
0.76
Sep 17, 2025
410.00
412.00
406.00
411.00
411.00
+0.49%
13,000
1.38
Sep 16, 2025
410.00
411.00
408.00
409.00
409.00
-0.24%
7,700
0.82
Sep 12, 2025
410.00
410.00
407.00
410.00
410.00
+0.49%
6,100
0.66
Sep 11, 2025
413.00
413.00
406.00
408.00
408.00
-0.73%
10,500
1.15
Sep 10, 2025
412.00
412.00
410.00
411.00
411.00
-0.24%
2,900
0.32
Sep 09, 2025
414.00
414.00
411.00
412.00
412.00
+0.24%
6,100
0.66
Sep 08, 2025
413.00
414.00
408.00
411.00
411.00
+0.74%
9,600
1.04
Sep 05, 2025
408.00
412.00
406.00
408.00
408.00
0.00%
5,500
0.60
Sep 04, 2025
412.00
412.00
406.00
408.00
408.00
0.00%
6,000
0.66
Sep 03, 2025
412.00
414.00
407.00
408.00
408.00
-0.24%
12,300
1.35
Sep 02, 2025
413.00
413.00
409.00
409.00
409.00
+0.25%
4,400
0.46
Sep 01, 2025
418.00
420.00
402.00
408.00
408.00
-2.63%
20,700
2.22
Aug 29, 2025
419.00
420.00
417.00
419.00
419.00
0.00%
15,400
1.68
Aug 28, 2025
411.00
419.00
410.00
419.00
419.00
+2.20%
27,700
2.87
Aug 27, 2025
404.00
410.00
403.00
410.00
410.00
+1.74%
28,300
3.05
Aug 26, 2025
399.00
403.00
399.00
403.00
403.00
+1.00%
4,700
0.51
Aug 25, 2025
400.00
402.00
398.00
399.00
399.00
-0.25%
11,800
1.29
Aug 22, 2025
396.00
401.00
396.00
400.00
400.00
+1.01%
33,100
3.82
Aug 21, 2025
395.00
396.00
393.00
396.00
396.00
+0.25%
4,400
0.51
Aug 20, 2025
394.00
396.00
392.00
395.00
395.00
+0.51%
10,700
1.25
Aug 19, 2025
393.00
394.00
393.00
393.00
393.00
0.00%
6,100
0.71
Aug 18, 2025
390.00
395.00
390.00
393.00
393.00
+1.81%
15,200
1.81
Aug 15, 2025
392.00
394.00
385.00
386.00
386.00
-1.03%
16,400
1.97
Aug 14, 2025
390.00
393.00
389.00
390.00
390.00
0.00%
10,400
1.26
Aug 13, 2025
392.00
392.00
390.00
390.00
390.00
-0.51%
3,800
0.45
Aug 12, 2025
391.00
393.00
390.00
392.00
392.00
+0.51%
7,700
0.58
Aug 08, 2025
393.00
393.00
388.00
390.00
390.00
+0.78%
20,000
1.53
Aug 07, 2025
385.00
390.00
385.00
387.00
387.00
0.00%
9,600
0.74
Aug 06, 2025
382.00
387.00
382.00
387.00
387.00
+1.57%
12,700
0.98
Aug 05, 2025
380.00
382.00
379.00
381.00
381.00
0.00%
10,500
0.82
Aug 04, 2025
380.00
381.00
379.00
381.00
381.00
+0.79%
4,600
0.36
Aug 01, 2025
378.00
379.00
377.00
378.00
378.00
+0.27%
17,400
1.37
Jul 31, 2025
376.00
377.00
376.00
377.00
377.00
+0.27%
2,400
0.19
Jul 30, 2025
377.00
377.00
375.00
376.00
376.00
-0.27%
3,400
0.27
Jul 29, 2025
379.00
379.00
372.00
377.00
377.00
+0.27%
8,100
0.64
Jul 28, 2025
378.00
378.00
375.00
376.00
376.00
0.00%
6,300
0.48
Jul 25, 2025
376.00
376.00
375.00
376.00
376.00
0.00%
2,900
0.22
Jul 24, 2025
375.00
376.00
372.00
376.00
376.00
+0.53%
6,700
0.51
Jul 23, 2025
373.00
375.00
371.00
374.00
374.00
0.00%
900
0.07
Jul 22, 2025
369.00
376.00
369.00
374.00
374.00
+1.36%
11,900
0.92
Jul 18, 2025
373.00
373.00
367.00
369.00
369.00
-1.07%
7,500
0.58
Jul 17, 2025
369.00
373.00
368.00
373.00
373.00
+1.08%
7,600
0.51
Jul 16, 2025
373.00
373.00
369.00
369.00
369.00
-0.27%
6,800
0.46
Jul 15, 2025
373.00
373.00
370.00
370.00
370.00
-0.54%
55,500
3.97
Rows: