Education
About Us
Working with TipRanks
Follow Us
All About, Inc. (JP:2454)
:2454
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
394.00
396.00
394.00
394.00
394.00
0.00%
2,500
0.31
Mar 18, 2026
397.00
397.00
394.00
394.00
394.00
-0.25%
7,800
0.96
Mar 17, 2026
396.00
399.00
395.00
395.00
395.00
-0.25%
6,000
0.75
Mar 16, 2026
399.00
399.00
395.00
396.00
396.00
-0.75%
3,500
0.43
Mar 13, 2026
399.00
399.00
396.00
399.00
399.00
+1.01%
6,300
0.77
Mar 12, 2026
400.00
400.00
393.00
395.00
395.00
-0.75%
12,400
1.51
Mar 11, 2026
395.00
398.00
395.00
398.00
398.00
0.00%
12,500
1.55
Mar 10, 2026
394.00
398.00
394.00
398.00
398.00
0.00%
4,500
0.56
Mar 09, 2026
392.00
398.00
391.00
398.00
398.00
+0.76%
6,000
0.67
Mar 06, 2026
396.00
397.00
393.00
395.00
395.00
-0.25%
2,900
0.32
Mar 05, 2026
390.00
397.00
390.00
396.00
396.00
+1.54%
13,600
1.38
Mar 04, 2026
397.00
397.00
390.00
390.00
390.00
-2.01%
17,500
1.80
Mar 03, 2026
402.00
402.00
398.00
398.00
398.00
-1.00%
11,700
1.19
Mar 02, 2026
396.00
402.00
396.00
402.00
402.00
+0.50%
10,900
1.12
Feb 27, 2026
400.00
402.00
397.00
400.00
400.00
0.00%
13,000
1.35
Feb 26, 2026
396.00
400.00
396.00
400.00
400.00
+1.01%
10,000
1.05
Feb 25, 2026
396.00
399.00
396.00
396.00
396.00
0.00%
7,200
0.76
Feb 24, 2026
395.00
398.00
394.00
396.00
396.00
+0.25%
9,100
0.97
Feb 23, 2026
395.00
397.00
395.00
395.00
395.00
0.00%
0
0.00
Feb 20, 2026
396.00
397.00
395.00
395.00
395.00
-0.25%
3,400
0.36
Feb 19, 2026
398.00
399.00
395.00
396.00
396.00
-0.50%
9,200
0.97
Feb 18, 2026
400.00
400.00
395.00
398.00
398.00
-0.25%
11,800
1.25
Feb 17, 2026
399.00
400.00
398.00
399.00
399.00
-0.75%
4,600
0.49
Feb 16, 2026
404.00
404.00
400.00
402.00
402.00
+1.01%
8,100
0.86
Feb 13, 2026
396.00
401.00
394.00
398.00
398.00
-0.50%
14,100
1.53
Feb 12, 2026
402.00
403.00
399.00
400.00
400.00
-0.50%
10,500
1.15
Feb 11, 2026
402.00
402.00
395.00
402.00
402.00
0.00%
0
0.00
Feb 10, 2026
398.00
402.00
395.00
402.00
402.00
+1.77%
9,600
1.01
Feb 09, 2026
395.00
398.00
395.00
395.00
395.00
0.00%
4,300
0.45
Feb 06, 2026
395.00
395.00
392.00
395.00
395.00
0.00%
4,700
0.48
Feb 05, 2026
393.00
395.00
390.00
395.00
395.00
+0.25%
7,800
0.80
Feb 04, 2026
396.00
396.00
393.00
394.00
394.00
+0.25%
2,000
0.20
Feb 03, 2026
395.00
400.00
385.00
393.00
393.00
-0.25%
22,500
2.31
Feb 02, 2026
396.00
396.00
393.00
394.00
394.00
-0.51%
9,900
1.02
Jan 30, 2026
399.00
400.00
396.00
396.00
396.00
-1.00%
6,100
0.62
Jan 29, 2026
398.00
400.00
398.00
400.00
400.00
+0.50%
16,100
1.66
Jan 28, 2026
399.00
399.00
397.00
398.00
398.00
0.00%
2,000
0.20
Jan 27, 2026
400.00
400.00
397.00
398.00
398.00
+0.25%
3,400
0.34
Jan 26, 2026
398.00
399.00
397.00
397.00
397.00
0.00%
3,900
0.38
Jan 23, 2026
396.00
399.00
396.00
397.00
397.00
0.00%
6,000
0.59
Jan 22, 2026
398.00
400.00
397.00
397.00
397.00
-0.25%
2,200
0.21
Jan 21, 2026
399.00
399.00
397.00
398.00
398.00
-0.25%
2,700
0.26
Jan 20, 2026
399.00
399.00
397.00
399.00
399.00
0.00%
4,300
0.40
Jan 19, 2026
398.00
402.00
395.00
399.00
399.00
+0.25%
7,900
0.73
Jan 16, 2026
398.00
398.00
396.00
398.00
398.00
0.00%
9,800
0.88
Jan 15, 2026
401.00
402.00
398.00
398.00
398.00
0.00%
11,400
1.00
Jan 14, 2026
402.00
402.00
398.00
398.00
398.00
0.00%
9,200
0.82
Jan 13, 2026
402.00
402.00
397.00
398.00
398.00
-0.75%
10,300
0.91
Jan 12, 2026
401.00
402.00
397.00
401.00
401.00
0.00%
0
0.00
Jan 09, 2026
401.00
402.00
397.00
401.00
401.00
+0.25%
7,700
0.68
Rows: