All About, Inc. (JP:2454)
:2454
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
366.00
366.00
363.00
364.00
364.00
-1.09%
6,700
0.70
Apr 09, 2026
369.00
369.00
367.00
368.00
368.00
0.00%
4,400
0.46
Apr 08, 2026
367.00
370.00
364.00
368.00
368.00
+0.55%
3,600
0.37
Apr 07, 2026
368.00
370.00
362.00
366.00
366.00
-0.54%
4,600
0.48
Apr 06, 2026
362.00
368.00
361.00
368.00
368.00
+1.38%
11,000
1.15
Apr 03, 2026
364.00
364.00
360.00
363.00
363.00
+1.40%
3,100
0.32
Apr 02, 2026
357.00
360.00
355.00
358.00
358.00
-0.28%
7,500
0.77
Apr 01, 2026
357.00
364.00
357.00
359.00
359.00
+0.84%
7,600
0.79
Mar 31, 2026
354.00
357.00
354.00
356.00
356.00
+0.56%
15,700
1.68
Mar 30, 2026
342.00
362.00
340.00
354.00
354.00
-7.33%
70,000
8.48
Mar 27, 2026
391.00
394.00
380.00
385.00
382.00
-2.53%
33,500
4.27
Mar 26, 2026
396.00
396.00
394.00
395.00
391.92
0.00%
14,200
1.82
Mar 25, 2026
395.00
396.00
392.00
395.00
391.92
0.00%
7,400
0.93
Mar 24, 2026
394.00
395.00
380.00
395.00
391.92
+0.25%
29,100
3.81
Mar 23, 2026
394.00
398.00
392.00
394.00
390.93
0.00%
20,200
2.70
Mar 20, 2026
394.00
396.00
394.00
394.00
390.93
0.00%
0
0.00
Mar 19, 2026
394.00
396.00
394.00
394.00
390.93
0.00%
2,500
0.31
Mar 18, 2026
397.00
397.00
394.00
394.00
390.93
-0.25%
7,800
0.96
Mar 17, 2026
396.00
399.00
395.00
395.00
391.92
-0.25%
6,000
0.75
Mar 16, 2026
399.00
399.00
395.00
396.00
392.91
-0.75%
3,500
0.43
Mar 13, 2026
399.00
399.00
396.00
399.00
395.89
+1.01%
6,300
0.77
Mar 12, 2026
400.00
400.00
393.00
395.00
391.92
-0.75%
12,400
1.51
Mar 11, 2026
395.00
398.00
395.00
398.00
394.90
0.00%
12,500
1.55
Mar 10, 2026
394.00
398.00
394.00
398.00
394.90
0.00%
4,500
0.56
Mar 09, 2026
392.00
398.00
391.00
398.00
394.90
+0.76%
6,000
0.67
Mar 06, 2026
396.00
397.00
393.00
395.00
391.92
-0.25%
2,900
0.32
Mar 05, 2026
390.00
397.00
390.00
396.00
392.91
+1.54%
13,600
1.38
Mar 04, 2026
397.00
397.00
390.00
390.00
386.96
-2.01%
17,500
1.80
Mar 03, 2026
402.00
402.00
398.00
398.00
394.90
-1.00%
11,700
1.19
Mar 02, 2026
396.00
402.00
396.00
402.00
398.87
+0.50%
10,900
1.12
Feb 27, 2026
400.00
402.00
397.00
400.00
396.88
0.00%
13,000
1.35
Feb 26, 2026
396.00
400.00
396.00
400.00
396.88
+1.01%
10,000
1.05
Feb 25, 2026
396.00
399.00
396.00
396.00
392.91
0.00%
7,200
0.76
Feb 24, 2026
395.00
398.00
394.00
396.00
392.91
+0.25%
9,100
0.97
Feb 23, 2026
395.00
397.00
395.00
395.00
391.92
0.00%
0
0.00
Feb 20, 2026
396.00
397.00
395.00
395.00
391.92
-0.25%
3,400
0.36
Feb 19, 2026
398.00
399.00
395.00
396.00
392.91
-0.50%
9,200
0.98
Feb 18, 2026
400.00
400.00
395.00
398.00
394.90
-0.25%
11,800
1.27
Feb 17, 2026
399.00
400.00
398.00
399.00
395.89
-0.75%
4,600
0.49
Feb 16, 2026
404.00
404.00
400.00
402.00
398.87
+1.01%
8,100
0.87
Feb 13, 2026
396.00
401.00
394.00
398.00
394.90
-0.50%
14,100
1.54
Feb 12, 2026
402.00
403.00
399.00
400.00
396.88
-0.50%
10,500
1.16
Feb 11, 2026
402.00
402.00
395.00
402.00
398.87
0.00%
0
0.00
Feb 10, 2026
398.00
402.00
395.00
402.00
398.87
+1.77%
9,600
1.05
Feb 09, 2026
395.00
398.00
395.00
395.00
391.92
0.00%
4,300
0.45
Feb 06, 2026
395.00
395.00
392.00
395.00
391.92
0.00%
4,700
0.49
Feb 05, 2026
393.00
395.00
390.00
395.00
391.92
+0.25%
7,800
0.81
Feb 04, 2026
396.00
396.00
393.00
394.00
390.93
+0.25%
2,000
0.21
Feb 03, 2026
395.00
400.00
385.00
393.00
389.94
-0.25%
22,500
2.37
Feb 02, 2026
396.00
396.00
393.00
394.00
390.93
-0.51%
9,900
1.03
Rows: