All About, Inc. (JP:2454)
:2454
Want to see JP:2454 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
360.00
360.00
355.00
360.00
360.00
+1.12%
7,500
0.82
May 28, 2026
358.00
358.00
356.00
356.00
356.00
-0.84%
7,000
0.76
May 27, 2026
360.00
364.00
359.00
359.00
359.00
-0.28%
5,300
0.57
May 26, 2026
362.00
365.00
358.00
360.00
360.00
+1.12%
7,200
0.77
May 25, 2026
362.00
364.00
356.00
356.00
356.00
-1.39%
12,700
1.37
May 22, 2026
362.00
362.00
361.00
361.00
361.00
-0.55%
2,900
0.31
May 21, 2026
363.00
365.00
362.00
363.00
363.00
+0.28%
3,400
0.36
May 20, 2026
369.00
369.00
362.00
362.00
362.00
-1.90%
6,500
0.70
May 19, 2026
365.00
369.00
365.00
369.00
369.00
+2.22%
5,300
0.57
May 18, 2026
363.00
365.00
360.00
361.00
361.00
0.00%
9,200
0.98
May 15, 2026
362.00
363.00
356.00
361.00
361.00
-0.28%
64,300
7.62
May 14, 2026
365.00
370.00
362.00
362.00
362.00
-2.95%
5,400
0.64
May 13, 2026
364.00
375.00
364.00
373.00
373.00
+2.47%
6,300
0.73
May 12, 2026
367.00
367.00
364.00
364.00
364.00
-1.09%
4,600
0.53
May 11, 2026
368.00
375.00
368.00
368.00
368.00
-1.34%
23,800
2.86
May 08, 2026
367.00
373.00
366.00
373.00
373.00
+1.08%
3,200
0.38
May 07, 2026
372.00
375.00
369.00
369.00
369.00
-0.27%
5,500
0.65
May 06, 2026
363.00
370.00
360.00
370.00
370.00
0.00%
0
0.00
May 05, 2026
363.00
370.00
360.00
370.00
370.00
0.00%
0
0.00
May 04, 2026
363.00
370.00
360.00
370.00
370.00
0.00%
0
0.00
May 01, 2026
363.00
370.00
360.00
370.00
370.00
+0.27%
11,600
1.32
Apr 30, 2026
366.00
369.00
364.00
369.00
369.00
+1.37%
2,300
0.26
Apr 29, 2026
364.00
370.00
361.00
364.00
364.00
0.00%
0
0.00
Apr 28, 2026
361.00
370.00
361.00
364.00
364.00
+0.83%
3,800
0.41
Apr 27, 2026
365.00
366.00
360.00
361.00
361.00
-0.82%
7,000
0.77
Apr 24, 2026
364.00
365.00
363.00
364.00
364.00
-0.55%
2,300
0.25
Apr 23, 2026
366.00
366.00
366.00
366.00
366.00
0.00%
100
0.01
Apr 22, 2026
362.00
369.00
362.00
366.00
366.00
+1.10%
5,500
0.60
Apr 21, 2026
366.00
368.00
362.00
362.00
362.00
-1.09%
6,100
0.67
Apr 20, 2026
369.00
369.00
366.00
366.00
366.00
+0.55%
2,100
0.23
Apr 17, 2026
364.00
365.00
364.00
364.00
364.00
0.00%
2,300
0.25
Apr 16, 2026
370.00
370.00
364.00
364.00
364.00
+0.55%
2,200
0.24
Apr 15, 2026
365.00
365.00
362.00
362.00
362.00
-0.28%
4,600
0.49
Apr 14, 2026
366.00
366.00
363.00
363.00
363.00
+0.28%
1,300
0.14
Apr 13, 2026
363.00
368.00
361.00
362.00
362.00
-0.55%
6,300
0.66
Apr 10, 2026
366.00
366.00
363.00
364.00
364.00
-1.09%
6,700
0.70
Apr 09, 2026
369.00
369.00
367.00
368.00
368.00
0.00%
4,400
0.46
Apr 08, 2026
367.00
370.00
364.00
368.00
368.00
+0.55%
3,600
0.37
Apr 07, 2026
368.00
370.00
362.00
366.00
366.00
-0.54%
4,600
0.48
Apr 06, 2026
362.00
368.00
361.00
368.00
368.00
+1.38%
11,000
1.15
Apr 03, 2026
364.00
364.00
360.00
363.00
363.00
+1.40%
3,100
0.32
Apr 02, 2026
357.00
360.00
355.00
358.00
358.00
-0.28%
7,500
0.77
Apr 01, 2026
357.00
364.00
357.00
359.00
359.00
+0.84%
7,600
0.79
Mar 31, 2026
354.00
357.00
354.00
356.00
356.00
+0.56%
15,700
1.68
Mar 30, 2026
342.00
362.00
340.00
354.00
354.00
-7.33%
70,000
8.48
Mar 27, 2026
391.00
394.00
380.00
385.00
382.00
-2.53%
33,500
4.27
Mar 26, 2026
396.00
396.00
394.00
395.00
391.92
0.00%
14,200
1.82
Mar 25, 2026
395.00
396.00
392.00
395.00
391.92
0.00%
7,400
0.93
Mar 24, 2026
394.00
395.00
380.00
395.00
391.92
+0.25%
29,100
3.81
Mar 23, 2026
394.00
398.00
392.00
394.00
390.93
0.00%
20,200
2.70
Rows: