Growth X Partners Incorporated (JP:244A)
:244A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,249.00
1,249.00
1,235.00
1,241.00
1,241.00
+1.14%
9,600
0.68
Apr 07, 2026
1,227.00
1,236.00
1,220.00
1,227.00
1,227.00
0.00%
6,200
0.44
Apr 06, 2026
1,247.00
1,247.00
1,225.00
1,227.00
1,227.00
-1.60%
4,500
0.32
Apr 03, 2026
1,243.00
1,253.00
1,220.00
1,247.00
1,247.00
+1.14%
7,300
0.51
Apr 02, 2026
1,230.00
1,287.00
1,222.00
1,233.00
1,233.00
+1.90%
15,200
1.07
Apr 01, 2026
1,200.00
1,238.00
1,200.00
1,210.00
1,210.00
+2.02%
16,100
1.15
Mar 31, 2026
1,189.00
1,207.00
1,173.00
1,186.00
1,186.00
-0.59%
7,100
0.51
Mar 30, 2026
1,180.00
1,193.00
1,153.00
1,193.00
1,193.00
-1.65%
30,200
2.23
Mar 27, 2026
1,212.00
1,222.00
1,170.00
1,213.00
1,213.00
+0.08%
26,600
1.99
Mar 26, 2026
1,228.00
1,228.00
1,188.00
1,212.00
1,212.00
-2.26%
35,700
2.75
Mar 25, 2026
1,221.00
1,240.00
1,217.00
1,240.00
1,240.00
+1.72%
6,100
0.47
Mar 24, 2026
1,245.00
1,245.00
1,217.00
1,219.00
1,219.00
-0.57%
9,800
0.75
Mar 23, 2026
1,255.00
1,285.00
1,200.00
1,226.00
1,226.00
-2.78%
20,800
1.59
Mar 20, 2026
1,261.00
1,277.00
1,246.00
1,261.00
1,261.00
0.00%
0
0.00
Mar 19, 2026
1,265.00
1,277.00
1,246.00
1,261.00
1,261.00
-1.41%
13,900
1.04
Mar 18, 2026
1,277.00
1,279.00
1,250.00
1,279.00
1,279.00
+2.24%
8,000
0.59
Mar 17, 2026
1,257.00
1,274.00
1,242.00
1,251.00
1,251.00
+0.40%
20,200
1.51
Mar 16, 2026
1,226.00
1,272.00
1,212.00
1,246.00
1,246.00
-7.43%
121,800
10.52
Mar 13, 2026
1,381.00
1,388.00
1,307.00
1,346.00
1,346.00
-2.82%
23,400
2.07
Mar 12, 2026
1,409.00
1,410.00
1,385.00
1,385.00
1,385.00
-2.88%
1,000
0.09
Mar 11, 2026
1,397.00
1,427.00
1,392.00
1,426.00
1,426.00
+2.08%
2,200
0.19
Mar 10, 2026
1,386.00
1,407.00
1,386.00
1,397.00
1,397.00
+1.16%
4,600
0.40
Mar 09, 2026
1,380.00
1,381.00
1,360.00
1,381.00
1,381.00
-3.02%
5,800
0.50
Mar 06, 2026
1,430.00
1,430.00
1,400.00
1,424.00
1,424.00
-2.33%
3,300
0.28
Mar 05, 2026
1,434.00
1,465.00
1,434.00
1,458.00
1,458.00
+6.11%
5,500
0.46
Mar 04, 2026
1,396.00
1,420.00
1,374.00
1,374.00
1,374.00
-3.65%
3,500
0.29
Mar 03, 2026
1,427.00
1,445.00
1,426.00
1,426.00
1,426.00
-0.28%
2,500
0.21
Mar 02, 2026
1,439.00
1,450.00
1,421.00
1,430.00
1,430.00
-1.72%
2,100
0.17
Feb 27, 2026
1,477.00
1,477.00
1,431.00
1,455.00
1,455.00
-1.56%
6,200
0.50
Feb 26, 2026
1,374.00
1,480.00
1,370.00
1,478.00
1,478.00
+7.10%
10,300
0.82
Feb 25, 2026
1,398.00
1,398.00
1,360.00
1,380.00
1,380.00
-1.29%
5,400
0.43
Feb 24, 2026
1,420.00
1,420.00
1,378.00
1,398.00
1,398.00
-1.83%
6,700
0.53
Feb 23, 2026
1,424.00
1,438.00
1,420.00
1,424.00
1,424.00
0.00%
0
0.00
Feb 20, 2026
1,421.00
1,438.00
1,420.00
1,424.00
1,424.00
+0.21%
3,500
0.28
Feb 19, 2026
1,409.00
1,435.00
1,409.00
1,421.00
1,421.00
-0.63%
9,100
0.72
Feb 18, 2026
1,396.00
1,449.00
1,393.00
1,430.00
1,430.00
+4.30%
10,800
0.82
Feb 17, 2026
1,395.00
1,395.00
1,370.00
1,371.00
1,371.00
-0.94%
6,200
0.47
Feb 16, 2026
1,420.00
1,420.00
1,383.00
1,384.00
1,384.00
-0.43%
2,100
0.16
Feb 13, 2026
1,425.00
1,425.00
1,390.00
1,390.00
1,390.00
-3.07%
5,200
0.39
Feb 12, 2026
1,429.00
1,442.00
1,427.00
1,434.00
1,434.00
-0.97%
7,300
0.54
Feb 11, 2026
1,448.00
1,469.00
1,420.00
1,448.00
1,448.00
0.00%
0
0.00
Feb 10, 2026
1,420.00
1,469.00
1,420.00
1,448.00
1,448.00
+1.97%
5,400
0.40
Feb 09, 2026
1,492.00
1,492.00
1,420.00
1,420.00
1,420.00
-3.60%
11,100
0.82
Feb 06, 2026
1,444.00
1,480.00
1,444.00
1,473.00
1,473.00
-0.07%
4,600
0.34
Feb 05, 2026
1,414.00
1,474.00
1,407.00
1,474.00
1,474.00
+6.50%
16,700
1.23
Feb 04, 2026
1,380.00
1,414.00
1,380.00
1,384.00
1,384.00
-0.14%
7,700
0.56
Feb 03, 2026
1,427.00
1,427.00
1,376.00
1,386.00
1,386.00
-2.33%
15,000
1.09
Feb 02, 2026
1,401.00
1,426.00
1,401.00
1,419.00
1,419.00
+1.36%
2,800
0.20
Jan 30, 2026
1,432.00
1,432.00
1,400.00
1,400.00
1,400.00
-0.14%
2,600
0.18
Jan 29, 2026
1,452.00
1,452.00
1,391.00
1,402.00
1,402.00
-1.41%
10,500
0.73
Rows: