Education
About Us
Working with TipRanks
Follow Us
Growth X Partners Incorporated (JP:244A)
:244A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1,723.00
1,724.00
1,683.00
1,724.00
1,724.00
+1.71%
9,300
0.61
Jan 07, 2026
1,690.00
1,717.00
1,682.00
1,695.00
1,695.00
+0.30%
5,100
0.33
Jan 06, 2026
1,700.00
1,720.00
1,685.00
1,690.00
1,690.00
-0.41%
11,100
0.72
Jan 05, 2026
1,723.00
1,723.00
1,677.00
1,697.00
1,697.00
-1.28%
16,400
1.06
Jan 02, 2026
1,704.00
1,747.00
1,690.00
1,719.00
1,719.00
0.00%
0
0.00
Jan 01, 2026
1,704.00
1,747.00
1,690.00
1,719.00
1,719.00
0.00%
0
0.00
Dec 30, 2025
1,704.00
1,747.00
1,690.00
1,719.00
1,719.00
+0.17%
12,200
0.73
Dec 29, 2025
1,700.00
1,716.00
1,654.00
1,716.00
1,716.00
-0.17%
12,100
0.69
Dec 26, 2025
1,696.00
1,723.00
1,691.00
1,719.00
1,719.00
+0.35%
14,400
0.81
Dec 25, 2025
1,696.00
1,728.00
1,686.00
1,713.00
1,713.00
+1.54%
12,600
0.70
Dec 24, 2025
1,694.00
1,722.00
1,675.00
1,687.00
1,687.00
-0.59%
9,800
0.54
Dec 23, 2025
1,638.00
1,697.00
1,638.00
1,697.00
1,697.00
+4.75%
20,400
1.09
Dec 22, 2025
1,695.00
1,698.00
1,620.00
1,620.00
1,620.00
-3.63%
20,500
1.09
Dec 19, 2025
1,660.00
1,699.00
1,640.00
1,681.00
1,681.00
+0.66%
13,800
0.71
Dec 18, 2025
1,672.00
1,705.00
1,668.00
1,670.00
1,670.00
-2.00%
13,600
0.68
Dec 17, 2025
1,716.00
1,716.00
1,665.00
1,704.00
1,704.00
-0.70%
11,500
0.56
Dec 16, 2025
1,741.00
1,741.00
1,716.00
1,716.00
1,716.00
-1.77%
8,600
0.41
Dec 15, 2025
1,733.00
1,768.00
1,733.00
1,747.00
1,747.00
-0.29%
6,600
0.31
Dec 12, 2025
1,755.00
1,772.00
1,752.00
1,752.00
1,752.00
-0.96%
4,200
0.20
Dec 11, 2025
1,756.00
1,782.00
1,752.00
1,769.00
1,769.00
+0.74%
5,400
0.25
Dec 10, 2025
1,760.00
1,800.00
1,756.00
1,756.00
1,756.00
-1.40%
12,200
0.55
Dec 09, 2025
1,790.00
1,809.00
1,757.00
1,781.00
1,781.00
-0.50%
13,100
0.59
Dec 08, 2025
1,872.00
1,891.00
1,784.00
1,790.00
1,790.00
-5.29%
12,700
0.56
Dec 05, 2025
1,920.00
1,930.00
1,877.00
1,890.00
1,890.00
-0.11%
9,200
0.40
Dec 04, 2025
1,874.00
1,901.00
1,862.00
1,892.00
1,892.00
+0.96%
6,400
0.27
Dec 03, 2025
1,895.00
1,904.00
1,852.00
1,874.00
1,874.00
-1.11%
5,600
0.24
Dec 02, 2025
1,891.00
1,923.00
1,856.00
1,895.00
1,895.00
-1.76%
13,300
0.57
Dec 01, 2025
1,936.00
1,937.00
1,883.00
1,929.00
1,929.00
-0.72%
18,300
0.78
Nov 28, 2025
1,818.00
1,943.00
1,816.00
1,943.00
1,943.00
+7.94%
24,300
1.04
Nov 27, 2025
1,765.00
1,800.00
1,760.00
1,800.00
1,800.00
+1.24%
3,800
0.16
Nov 26, 2025
1,750.00
1,794.00
1,750.00
1,778.00
1,778.00
+1.89%
8,100
0.34
Nov 25, 2025
1,731.00
1,759.00
1,731.00
1,745.00
1,745.00
+0.98%
6,200
0.26
Nov 21, 2025
1,720.00
1,744.00
1,712.00
1,728.00
1,728.00
-0.75%
5,800
0.24
Nov 20, 2025
1,763.00
1,778.00
1,741.00
1,741.00
1,741.00
-0.11%
11,000
0.44
Nov 19, 2025
1,813.00
1,814.00
1,700.00
1,743.00
1,743.00
-3.86%
41,500
1.64
Nov 18, 2025
1,844.00
1,859.00
1,800.00
1,813.00
1,813.00
-2.11%
8,600
0.34
Nov 17, 2025
1,800.00
1,860.00
1,793.00
1,852.00
1,852.00
+1.98%
13,600
0.53
Nov 14, 2025
1,810.00
1,840.00
1,800.00
1,816.00
1,816.00
-0.77%
7,600
0.30
Nov 13, 2025
1,847.00
1,847.00
1,830.00
1,830.00
1,830.00
-0.49%
6,100
0.23
Nov 12, 2025
1,820.00
1,850.00
1,820.00
1,839.00
1,839.00
+1.71%
8,900
0.34
Nov 11, 2025
1,837.00
1,848.00
1,803.00
1,808.00
1,808.00
-2.11%
7,600
0.28
Nov 10, 2025
1,864.00
1,864.00
1,832.00
1,847.00
1,847.00
+0.54%
10,600
0.39
Nov 07, 2025
1,807.00
1,845.00
1,806.00
1,837.00
1,837.00
-0.11%
8,800
0.32
Nov 06, 2025
1,803.00
1,840.00
1,800.00
1,839.00
1,839.00
+0.93%
11,100
0.40
Nov 05, 2025
1,781.00
1,830.00
1,758.00
1,822.00
1,822.00
+1.45%
16,800
0.61
Nov 04, 2025
1,837.00
1,837.00
1,796.00
1,796.00
1,796.00
-1.80%
14,500
0.52
Oct 31, 2025
1,834.00
1,841.00
1,817.00
1,829.00
1,829.00
-0.65%
13,700
0.50
Oct 30, 2025
1,799.00
1,848.00
1,763.00
1,841.00
1,841.00
+4.01%
24,200
0.88
Oct 29, 2025
1,787.00
1,788.00
1,727.00
1,770.00
1,770.00
0.00%
18,800
0.69
Oct 28, 2025
1,840.00
1,855.00
1,770.00
1,770.00
1,770.00
-3.49%
8,900
0.32
Rows: