Education
About Us
Working with TipRanks
Follow Us
Growth X Partners Incorporated (JP:244A)
:244A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,257.00
1,274.00
1,242.00
1,251.00
1,251.00
+0.40%
20,200
1.51
Mar 16, 2026
1,226.00
1,272.00
1,212.00
1,246.00
1,246.00
-7.43%
121,800
10.52
Mar 13, 2026
1,381.00
1,388.00
1,307.00
1,346.00
1,346.00
-2.82%
23,400
2.07
Mar 12, 2026
1,409.00
1,410.00
1,385.00
1,385.00
1,385.00
-2.88%
1,000
0.09
Mar 11, 2026
1,397.00
1,427.00
1,392.00
1,426.00
1,426.00
+2.08%
2,200
0.19
Mar 10, 2026
1,386.00
1,407.00
1,386.00
1,397.00
1,397.00
+1.16%
4,600
0.40
Mar 09, 2026
1,380.00
1,381.00
1,360.00
1,381.00
1,381.00
-3.02%
5,800
0.50
Mar 06, 2026
1,430.00
1,430.00
1,400.00
1,424.00
1,424.00
-2.33%
3,300
0.28
Mar 05, 2026
1,434.00
1,465.00
1,434.00
1,458.00
1,458.00
+6.11%
5,500
0.46
Mar 04, 2026
1,396.00
1,420.00
1,374.00
1,374.00
1,374.00
-3.65%
3,500
0.29
Mar 03, 2026
1,427.00
1,445.00
1,426.00
1,426.00
1,426.00
-0.28%
2,500
0.21
Mar 02, 2026
1,439.00
1,450.00
1,421.00
1,430.00
1,430.00
-1.72%
2,100
0.17
Feb 27, 2026
1,477.00
1,477.00
1,431.00
1,455.00
1,455.00
-1.56%
6,200
0.50
Feb 26, 2026
1,374.00
1,480.00
1,370.00
1,478.00
1,478.00
+7.10%
10,300
0.82
Feb 25, 2026
1,398.00
1,398.00
1,360.00
1,380.00
1,380.00
-1.29%
5,400
0.43
Feb 24, 2026
1,420.00
1,420.00
1,378.00
1,398.00
1,398.00
-1.83%
6,700
0.53
Feb 23, 2026
1,424.00
1,438.00
1,420.00
1,424.00
1,424.00
0.00%
0
0.00
Feb 20, 2026
1,421.00
1,438.00
1,420.00
1,424.00
1,424.00
+0.21%
3,500
0.28
Feb 19, 2026
1,409.00
1,435.00
1,409.00
1,421.00
1,421.00
-0.63%
9,100
0.72
Feb 18, 2026
1,396.00
1,449.00
1,393.00
1,430.00
1,430.00
+4.30%
10,800
0.82
Feb 17, 2026
1,395.00
1,395.00
1,370.00
1,371.00
1,371.00
-0.94%
6,200
0.47
Feb 16, 2026
1,420.00
1,420.00
1,383.00
1,384.00
1,384.00
-0.43%
2,100
0.16
Feb 13, 2026
1,425.00
1,425.00
1,390.00
1,390.00
1,390.00
-3.07%
5,200
0.39
Feb 12, 2026
1,429.00
1,442.00
1,427.00
1,434.00
1,434.00
-0.97%
7,300
0.54
Feb 11, 2026
1,448.00
1,469.00
1,420.00
1,448.00
1,448.00
0.00%
0
0.00
Feb 10, 2026
1,420.00
1,469.00
1,420.00
1,448.00
1,448.00
+1.97%
5,400
0.40
Feb 09, 2026
1,492.00
1,492.00
1,420.00
1,420.00
1,420.00
-3.60%
11,100
0.82
Feb 06, 2026
1,444.00
1,480.00
1,444.00
1,473.00
1,473.00
-0.07%
4,600
0.34
Feb 05, 2026
1,414.00
1,474.00
1,407.00
1,474.00
1,474.00
+6.50%
16,700
1.23
Feb 04, 2026
1,380.00
1,414.00
1,380.00
1,384.00
1,384.00
-0.14%
7,700
0.56
Feb 03, 2026
1,427.00
1,427.00
1,376.00
1,386.00
1,386.00
-2.33%
15,000
1.09
Feb 02, 2026
1,401.00
1,426.00
1,401.00
1,419.00
1,419.00
+1.36%
2,800
0.20
Jan 30, 2026
1,432.00
1,432.00
1,400.00
1,400.00
1,400.00
-0.14%
2,600
0.18
Jan 29, 2026
1,452.00
1,452.00
1,391.00
1,402.00
1,402.00
-1.41%
10,500
0.73
Jan 28, 2026
1,440.00
1,441.00
1,403.00
1,422.00
1,422.00
-1.39%
14,600
1.02
Jan 27, 2026
1,465.00
1,476.00
1,430.00
1,442.00
1,442.00
-1.90%
16,800
1.18
Jan 26, 2026
1,520.00
1,520.00
1,456.00
1,470.00
1,470.00
-4.11%
30,900
2.24
Jan 23, 2026
1,540.00
1,547.00
1,532.00
1,533.00
1,533.00
+0.13%
5,500
0.40
Jan 22, 2026
1,539.00
1,555.00
1,520.00
1,531.00
1,531.00
+0.07%
6,200
0.45
Jan 21, 2026
1,558.00
1,558.00
1,526.00
1,530.00
1,530.00
-1.80%
8,700
0.62
Jan 20, 2026
1,599.00
1,599.00
1,546.00
1,558.00
1,558.00
-2.32%
23,800
1.70
Jan 19, 2026
1,535.00
1,595.00
1,524.00
1,595.00
1,595.00
+3.91%
35,400
2.46
Jan 16, 2026
1,540.00
1,551.00
1,490.00
1,535.00
1,535.00
+0.26%
34,100
2.19
Jan 15, 2026
1,510.00
1,564.00
1,506.00
1,531.00
1,531.00
-11.50%
127,400
9.03
Jan 14, 2026
1,793.00
1,793.00
1,722.00
1,730.00
1,730.00
-2.59%
10,000
0.69
Jan 13, 2026
1,767.00
1,796.00
1,757.00
1,776.00
1,776.00
+1.83%
16,100
1.12
Jan 12, 2026
1,744.00
1,744.00
1,699.00
1,744.00
1,744.00
0.00%
0
0.00
Jan 09, 2026
1,725.00
1,744.00
1,699.00
1,744.00
1,744.00
+1.16%
5,500
0.36
Jan 08, 2026
1,723.00
1,724.00
1,683.00
1,724.00
1,724.00
+1.71%
9,300
0.61
Jan 07, 2026
1,690.00
1,717.00
1,682.00
1,695.00
1,695.00
+0.30%
5,100
0.33
Rows: