Education
About Us
Working with TipRanks
Follow Us
Asukanet Company, Limited (JP:2438)
:2438
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
427.00
429.00
422.00
424.00
424.00
-0.47%
30,000
0.40
Jul 08, 2025
432.00
433.00
426.00
426.00
426.00
-1.16%
41,100
0.54
Jul 07, 2025
435.00
436.00
431.00
431.00
431.00
+0.23%
9,500
0.12
Jul 04, 2025
430.00
435.00
430.00
430.00
430.00
0.00%
15,800
0.20
Jul 03, 2025
428.00
432.00
428.00
430.00
430.00
+0.47%
12,000
0.15
Jul 02, 2025
431.00
433.00
428.00
428.00
428.00
-0.47%
22,000
0.28
Jul 01, 2025
437.00
437.00
430.00
430.00
430.00
-2.27%
26,300
0.33
Jun 30, 2025
440.00
442.00
436.00
440.00
440.00
+0.69%
23,800
0.30
Jun 27, 2025
435.00
440.00
433.00
437.00
437.00
+0.23%
37,900
0.48
Jun 26, 2025
441.00
441.00
434.00
436.00
436.00
-1.36%
23,100
0.29
Jun 25, 2025
440.00
443.00
435.00
442.00
442.00
+0.45%
47,700
0.60
Jun 24, 2025
441.00
444.00
439.00
440.00
440.00
-0.23%
38,800
0.49
Jun 23, 2025
449.00
450.00
437.00
441.00
441.00
-3.50%
72,900
0.93
Jun 20, 2025
441.00
459.00
432.00
457.00
457.00
+3.63%
151,800
1.99
Jun 19, 2025
444.00
446.00
439.00
441.00
441.00
-1.12%
29,700
0.39
Jun 18, 2025
448.00
453.00
445.00
446.00
446.00
0.00%
61,100
0.81
Jun 17, 2025
446.00
460.00
441.00
446.00
446.00
+0.68%
187,100
2.54
Jun 16, 2025
434.00
447.00
433.00
443.00
443.00
+2.31%
63,500
0.86
Jun 13, 2025
452.00
453.00
433.00
433.00
433.00
-4.20%
110,700
1.51
Jun 12, 2025
448.00
455.00
437.00
452.00
452.00
-0.66%
173,300
2.43
Jun 11, 2025
466.00
468.00
444.00
455.00
455.00
+3.41%
476,800
7.35
Jun 10, 2025
435.00
444.00
433.00
440.00
440.00
+1.62%
86,300
1.34
Jun 09, 2025
437.00
437.00
429.00
433.00
433.00
0.00%
45,300
0.70
Jun 06, 2025
430.00
435.00
425.00
433.00
433.00
+0.70%
46,900
0.73
Jun 05, 2025
426.00
438.00
426.00
430.00
430.00
+1.65%
64,400
1.01
Jun 04, 2025
421.00
426.00
420.00
423.00
423.00
+0.48%
27,700
0.43
Jun 03, 2025
425.00
425.00
417.00
421.00
421.00
-0.94%
39,500
0.62
Jun 02, 2025
426.00
432.00
424.00
425.00
425.00
-0.93%
23,800
0.37
May 30, 2025
423.00
430.00
423.00
429.00
429.00
+0.94%
18,800
0.29
May 29, 2025
427.00
430.00
424.00
425.00
425.00
-0.23%
19,600
0.30
May 28, 2025
434.00
434.00
426.00
426.00
426.00
-0.70%
22,800
0.35
May 27, 2025
428.00
433.00
427.00
429.00
429.00
+0.23%
39,300
0.61
May 26, 2025
418.00
429.00
418.00
428.00
428.00
+2.39%
27,300
0.42
May 23, 2025
420.00
424.00
416.00
418.00
418.00
-0.24%
19,500
0.30
May 22, 2025
414.00
420.00
408.00
419.00
419.00
-0.24%
45,500
0.70
May 21, 2025
436.00
437.00
417.00
420.00
420.00
-3.67%
65,500
1.03
May 20, 2025
440.00
441.00
432.00
436.00
436.00
-1.36%
36,000
0.57
May 19, 2025
436.00
442.00
436.00
442.00
442.00
+1.38%
38,600
0.60
May 16, 2025
441.00
441.00
432.00
436.00
436.00
-0.23%
33,200
0.52
May 15, 2025
432.00
440.00
432.00
437.00
437.00
+0.23%
20,300
0.32
May 14, 2025
441.00
444.00
435.00
436.00
436.00
-0.23%
98,300
1.57
May 13, 2025
444.00
444.00
434.00
437.00
437.00
+0.23%
22,800
0.36
May 12, 2025
435.00
441.00
433.00
436.00
436.00
+1.40%
39,200
0.62
May 09, 2025
430.00
435.00
429.00
430.00
430.00
0.00%
34,800
0.55
May 08, 2025
437.00
440.00
430.00
430.00
430.00
-2.05%
34,400
0.55
May 07, 2025
438.00
446.00
433.00
439.00
439.00
0.00%
86,600
1.39
May 02, 2025
433.00
445.00
424.00
439.00
439.00
+1.86%
144,700
2.38
May 01, 2025
424.00
431.00
416.00
431.00
431.00
+2.62%
67,700
1.11
Apr 30, 2025
419.00
424.00
413.00
420.00
420.00
+1.94%
51,500
0.85
Apr 28, 2025
420.00
427.00
410.00
412.00
412.00
0.00%
260,700
4.60
Rows: