Education
About Us
Working with TipRanks
Follow Us
Asukanet Company, Limited (JP:2438)
:2438
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
367.00
368.00
358.00
358.00
358.00
-3.50%
46,900
0.62
Mar 18, 2026
370.00
374.00
369.00
371.00
371.00
-0.27%
13,900
0.18
Mar 17, 2026
371.00
376.00
366.00
372.00
372.00
+0.54%
52,800
0.68
Mar 16, 2026
367.00
371.00
365.00
370.00
370.00
+0.27%
31,900
0.41
Mar 13, 2026
368.00
372.00
367.00
369.00
369.00
+0.54%
52,100
0.67
Mar 12, 2026
377.00
378.00
364.00
367.00
367.00
-2.65%
102,000
1.31
Mar 11, 2026
378.00
386.00
377.00
377.00
377.00
+0.27%
65,300
0.83
Mar 10, 2026
377.00
405.00
370.00
376.00
376.00
+0.80%
362,700
4.85
Mar 09, 2026
400.00
413.00
368.00
373.00
373.00
-3.12%
884,700
13.59
Mar 06, 2026
378.00
392.00
377.00
385.00
385.00
+2.39%
129,400
1.98
Mar 05, 2026
370.00
381.00
369.00
376.00
376.00
+3.87%
35,200
0.53
Mar 04, 2026
369.00
374.00
358.00
362.00
362.00
-2.16%
64,600
0.97
Mar 03, 2026
380.00
380.00
370.00
370.00
370.00
-2.63%
56,000
0.84
Mar 02, 2026
383.00
383.00
378.00
380.00
380.00
-1.04%
29,600
0.44
Feb 27, 2026
377.00
384.00
375.00
384.00
384.00
+0.79%
28,500
0.42
Feb 26, 2026
377.00
382.00
376.00
381.00
381.00
+1.33%
31,800
0.46
Feb 25, 2026
374.00
380.00
374.00
376.00
376.00
-0.79%
27,700
0.39
Feb 24, 2026
378.00
379.00
372.00
379.00
379.00
+1.34%
34,300
0.49
Feb 23, 2026
374.00
380.00
371.00
374.00
374.00
0.00%
0
0.00
Feb 20, 2026
378.00
380.00
371.00
374.00
374.00
-1.58%
37,500
0.41
Feb 19, 2026
381.00
383.00
380.00
380.00
380.00
-0.52%
17,800
0.19
Feb 18, 2026
383.00
385.00
380.00
382.00
382.00
-0.52%
15,600
0.17
Feb 17, 2026
381.00
389.00
379.00
384.00
384.00
+0.26%
27,000
0.29
Feb 16, 2026
380.00
383.00
378.00
383.00
383.00
+0.79%
19,800
0.21
Feb 13, 2026
386.00
386.00
379.00
380.00
380.00
-1.55%
28,300
0.30
Feb 12, 2026
388.00
393.00
386.00
386.00
386.00
-0.52%
44,000
0.47
Feb 11, 2026
388.00
390.00
383.00
388.00
388.00
0.00%
0
0.00
Feb 10, 2026
383.00
390.00
383.00
388.00
388.00
+1.04%
34,800
0.37
Feb 09, 2026
383.00
385.00
379.00
384.00
384.00
+1.59%
40,600
0.43
Feb 06, 2026
384.00
384.00
376.00
378.00
378.00
-1.56%
44,000
0.47
Feb 05, 2026
380.00
385.00
379.00
384.00
384.00
+1.05%
29,500
0.31
Feb 04, 2026
384.00
384.00
374.00
380.00
380.00
-1.04%
41,200
0.44
Feb 03, 2026
385.00
388.00
372.00
384.00
384.00
0.00%
82,200
0.88
Feb 02, 2026
379.00
387.00
379.00
384.00
384.00
+1.32%
81,000
0.87
Jan 30, 2026
370.00
379.00
370.00
379.00
379.00
+2.99%
21,400
0.23
Jan 29, 2026
371.00
373.00
366.00
368.00
368.00
-0.81%
34,000
0.36
Jan 28, 2026
377.00
378.00
371.00
371.00
371.00
-2.37%
50,200
0.52
Jan 27, 2026
389.00
389.00
380.00
380.00
380.00
-1.81%
34,800
0.36
Jan 26, 2026
394.00
394.00
387.00
387.00
387.00
-2.52%
42,900
0.45
Jan 23, 2026
400.00
400.00
388.00
397.00
397.00
-0.50%
90,300
0.95
Jan 22, 2026
386.00
399.00
383.00
399.00
399.00
+3.37%
110,700
1.17
Jan 21, 2026
384.00
386.00
381.00
386.00
386.00
+0.52%
50,000
0.53
Jan 20, 2026
386.00
390.00
382.00
384.00
384.00
-0.52%
100,900
1.09
Jan 19, 2026
378.00
386.00
378.00
386.00
386.00
+2.66%
115,000
1.25
Jan 16, 2026
386.00
386.00
374.00
376.00
376.00
-2.08%
91,500
1.00
Jan 15, 2026
373.00
384.00
368.00
384.00
384.00
+2.95%
180,400
2.02
Jan 14, 2026
368.00
373.00
365.00
373.00
373.00
+1.36%
84,500
0.96
Jan 13, 2026
368.00
371.00
364.00
368.00
368.00
+0.27%
72,600
0.82
Jan 12, 2026
367.00
372.00
364.00
367.00
367.00
0.00%
0
0.00
Jan 09, 2026
366.00
372.00
364.00
367.00
367.00
+0.82%
86,200
0.94
Rows: