Education
About Us
Working with TipRanks
Follow Us
Asukanet Company, Limited (JP:2438)
:2438
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
385.00
388.00
372.00
384.00
384.00
0.00%
82,200
0.88
Feb 02, 2026
379.00
387.00
379.00
384.00
384.00
+1.32%
81,000
0.87
Jan 30, 2026
370.00
379.00
370.00
379.00
379.00
+2.99%
21,400
0.23
Jan 29, 2026
371.00
373.00
366.00
368.00
368.00
-0.81%
34,000
0.36
Jan 28, 2026
377.00
378.00
371.00
371.00
371.00
-2.37%
50,200
0.52
Jan 27, 2026
389.00
389.00
380.00
380.00
380.00
-1.81%
34,800
0.36
Jan 26, 2026
394.00
394.00
387.00
387.00
387.00
-2.52%
42,900
0.45
Jan 23, 2026
400.00
400.00
388.00
397.00
397.00
-0.50%
90,300
0.95
Jan 22, 2026
386.00
399.00
383.00
399.00
399.00
+3.37%
110,700
1.17
Jan 21, 2026
384.00
386.00
381.00
386.00
386.00
+0.52%
50,000
0.53
Jan 20, 2026
386.00
390.00
382.00
384.00
384.00
-0.52%
100,900
1.09
Jan 19, 2026
378.00
386.00
378.00
386.00
386.00
+2.66%
115,000
1.25
Jan 16, 2026
386.00
386.00
374.00
376.00
376.00
-2.08%
91,500
1.00
Jan 15, 2026
373.00
384.00
368.00
384.00
384.00
+2.95%
180,400
2.02
Jan 14, 2026
368.00
373.00
365.00
373.00
373.00
+1.36%
84,500
0.96
Jan 13, 2026
368.00
371.00
364.00
368.00
368.00
+0.27%
72,600
0.82
Jan 12, 2026
367.00
372.00
364.00
367.00
367.00
0.00%
0
0.00
Jan 09, 2026
366.00
372.00
364.00
367.00
367.00
+0.82%
86,200
0.94
Jan 08, 2026
362.00
366.00
359.00
364.00
364.00
+0.55%
89,000
0.98
Jan 07, 2026
369.00
371.00
362.00
362.00
362.00
-2.69%
111,300
1.24
Jan 06, 2026
367.00
376.00
365.00
372.00
372.00
+2.20%
145,200
1.64
Jan 05, 2026
367.00
368.00
361.00
364.00
364.00
-0.27%
50,100
0.57
Jan 02, 2026
364.00
370.00
361.00
365.00
365.00
0.00%
0
0.00
Jan 01, 2026
364.00
370.00
361.00
365.00
365.00
0.00%
0
0.00
Dec 31, 2025
364.00
370.00
361.00
365.00
365.00
0.00%
0
0.00
Dec 30, 2025
364.00
370.00
361.00
365.00
365.00
+1.11%
62,800
0.70
Dec 29, 2025
364.00
365.00
359.00
361.00
361.00
+0.28%
90,000
1.00
Dec 26, 2025
363.00
367.00
360.00
360.00
360.00
-0.55%
86,300
0.97
Dec 25, 2025
357.00
366.00
355.00
362.00
362.00
+2.26%
120,300
1.38
Dec 24, 2025
359.00
360.00
354.00
354.00
354.00
-0.84%
89,700
1.03
Dec 23, 2025
349.00
361.00
348.00
357.00
357.00
+2.59%
117,800
1.36
Dec 22, 2025
347.00
350.00
343.00
348.00
348.00
+0.29%
94,100
1.09
Dec 19, 2025
352.00
352.00
347.00
347.00
347.00
-1.42%
57,100
0.66
Dec 18, 2025
353.00
353.00
347.00
352.00
352.00
-0.28%
103,900
1.19
Dec 17, 2025
358.00
362.00
353.00
353.00
353.00
-1.12%
51,200
0.58
Dec 16, 2025
356.00
360.00
352.00
357.00
357.00
+0.28%
86,400
0.98
Dec 15, 2025
346.00
356.00
345.00
356.00
356.00
+2.30%
104,400
1.17
Dec 12, 2025
356.00
358.00
346.00
348.00
348.00
-1.69%
108,000
1.18
Dec 11, 2025
366.00
366.00
354.00
354.00
354.00
-3.01%
111,500
1.23
Dec 10, 2025
355.00
370.00
354.00
365.00
365.00
+5.19%
276,300
3.19
Dec 09, 2025
352.00
353.00
343.00
347.00
347.00
-0.29%
151,000
1.78
Dec 08, 2025
356.00
356.00
348.00
348.00
348.00
-2.52%
80,800
0.97
Dec 05, 2025
357.00
359.00
353.00
357.00
357.00
0.00%
79,700
0.97
Dec 04, 2025
354.00
366.00
354.00
357.00
357.00
+0.85%
70,500
0.86
Dec 03, 2025
362.00
362.00
354.00
354.00
354.00
-1.94%
42,000
0.52
Dec 02, 2025
375.00
375.00
360.00
361.00
361.00
-3.22%
57,800
0.72
Dec 01, 2025
372.00
377.00
370.00
373.00
373.00
+0.27%
106,700
1.34
Nov 28, 2025
368.00
372.00
366.00
372.00
372.00
+1.92%
133,400
1.72
Nov 27, 2025
365.00
366.00
362.00
365.00
365.00
+1.11%
68,200
0.89
Nov 26, 2025
364.00
368.00
356.00
361.00
361.00
-0.82%
186,100
2.50
Rows: