Education
About Us
Working with TipRanks
Follow Us
Asukanet Company, Limited (JP:2438)
:2438
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
411.00
411.00
399.00
399.00
399.00
-0.99%
97,700
2.12
Sep 11, 2025
402.00
411.00
400.00
403.00
403.00
-0.25%
84,900
1.79
Sep 10, 2025
400.00
408.00
396.00
404.00
404.00
-3.58%
201,300
3.88
Sep 09, 2025
420.00
425.00
405.00
419.00
419.00
+0.48%
243,800
4.94
Sep 08, 2025
420.00
420.00
411.00
417.00
417.00
-0.48%
45,300
0.92
Sep 05, 2025
412.00
419.00
411.00
419.00
419.00
+1.70%
30,000
0.60
Sep 04, 2025
412.00
415.00
411.00
412.00
412.00
-0.24%
16,000
0.32
Sep 03, 2025
415.00
415.00
412.00
413.00
413.00
-0.48%
11,800
0.23
Sep 02, 2025
415.00
415.00
412.00
415.00
415.00
-0.24%
12,700
0.25
Sep 01, 2025
414.00
416.00
412.00
416.00
416.00
+0.48%
16,400
0.32
Aug 29, 2025
411.00
414.00
411.00
414.00
414.00
+0.49%
11,000
0.21
Aug 28, 2025
411.00
415.00
410.00
412.00
412.00
0.00%
23,100
0.45
Aug 27, 2025
416.00
417.00
410.00
412.00
412.00
-0.24%
34,300
0.67
Aug 26, 2025
416.00
418.00
410.00
413.00
413.00
-0.72%
22,100
0.43
Aug 25, 2025
415.00
416.00
409.00
416.00
416.00
+1.22%
33,100
0.65
Aug 22, 2025
411.00
416.00
411.00
411.00
411.00
0.00%
15,900
0.31
Aug 21, 2025
411.00
415.00
409.00
411.00
411.00
-0.48%
37,400
0.73
Aug 20, 2025
415.00
419.00
412.00
413.00
413.00
-0.96%
38,700
0.75
Aug 19, 2025
416.00
419.00
413.00
417.00
417.00
0.00%
31,700
0.61
Aug 18, 2025
420.00
421.00
416.00
417.00
417.00
-0.48%
26,300
0.50
Aug 15, 2025
423.00
424.00
419.00
419.00
419.00
-1.18%
32,900
0.63
Aug 14, 2025
425.00
426.00
424.00
424.00
424.00
-0.24%
14,000
0.27
Aug 13, 2025
424.00
426.00
422.00
425.00
425.00
+0.24%
21,400
0.40
Aug 12, 2025
424.00
425.00
421.00
424.00
424.00
+0.24%
25,200
0.47
Aug 08, 2025
421.00
427.00
420.00
423.00
423.00
+0.48%
29,700
0.55
Aug 07, 2025
422.00
422.00
420.00
421.00
421.00
-0.24%
6,400
0.12
Aug 06, 2025
420.00
422.00
418.00
422.00
422.00
+0.72%
12,500
0.23
Aug 05, 2025
422.00
424.00
419.00
419.00
419.00
-0.48%
21,000
0.38
Aug 04, 2025
421.00
426.00
418.00
421.00
421.00
-1.17%
22,700
0.40
Aug 01, 2025
426.00
427.00
424.00
426.00
426.00
0.00%
18,200
0.31
Jul 31, 2025
422.00
426.00
421.00
426.00
426.00
+1.19%
18,900
0.32
Jul 30, 2025
420.00
423.00
420.00
421.00
421.00
-0.47%
27,100
0.43
Jul 29, 2025
426.00
426.00
418.00
423.00
423.00
-0.70%
37,200
0.58
Jul 28, 2025
430.00
430.00
426.00
426.00
426.00
-0.70%
16,800
0.26
Jul 25, 2025
432.00
432.00
425.00
429.00
429.00
+0.23%
27,700
0.42
Jul 24, 2025
427.00
431.00
423.00
428.00
428.00
+0.71%
62,200
0.94
Jul 23, 2025
421.00
428.00
419.00
425.00
425.00
+0.95%
89,600
1.33
Jul 22, 2025
420.00
422.00
414.00
421.00
421.00
+4.21%
150,300
2.28
Jul 18, 2025
409.00
410.00
403.00
404.00
404.00
-0.98%
39,100
0.58
Jul 17, 2025
405.00
411.00
405.00
408.00
408.00
+0.49%
26,800
0.39
Jul 16, 2025
412.00
412.00
405.00
406.00
406.00
-1.69%
70,600
1.00
Jul 15, 2025
419.00
419.00
412.00
413.00
413.00
-1.20%
36,500
0.51
Jul 14, 2025
419.00
421.00
418.00
418.00
418.00
-0.48%
34,400
0.48
Jul 11, 2025
420.00
425.00
417.00
420.00
420.00
+0.24%
54,200
0.75
Jul 10, 2025
421.00
424.00
414.00
419.00
419.00
-1.18%
68,200
0.93
Jul 09, 2025
427.00
429.00
422.00
424.00
424.00
-0.47%
30,000
0.40
Jul 08, 2025
432.00
433.00
426.00
426.00
426.00
-1.16%
41,100
0.54
Jul 07, 2025
435.00
436.00
431.00
431.00
431.00
+0.23%
9,500
0.12
Jul 04, 2025
430.00
435.00
430.00
430.00
430.00
0.00%
15,800
0.20
Jul 03, 2025
428.00
432.00
428.00
430.00
430.00
+0.47%
12,000
0.15
Rows: