Education
About Us
Working with TipRanks
Follow Us
Asukanet Company, Limited (JP:2438)
:2438
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
375.00
375.00
360.00
361.00
361.00
-3.22%
57,800
0.72
Dec 01, 2025
372.00
377.00
370.00
373.00
373.00
+0.27%
106,700
1.34
Nov 28, 2025
368.00
372.00
366.00
372.00
372.00
+1.92%
133,400
1.72
Nov 27, 2025
365.00
366.00
362.00
365.00
365.00
+1.11%
68,200
0.89
Nov 26, 2025
364.00
368.00
356.00
361.00
361.00
-0.82%
186,100
2.50
Nov 25, 2025
351.00
407.00
351.00
364.00
364.00
+8.66%
1,214,300
21.81
Nov 21, 2025
332.00
339.00
332.00
335.00
335.00
+0.60%
32,300
0.58
Nov 20, 2025
333.00
339.00
332.00
333.00
333.00
0.00%
40,600
0.73
Nov 19, 2025
332.00
335.00
330.00
333.00
333.00
0.00%
11,800
0.21
Nov 18, 2025
333.00
336.00
331.00
333.00
333.00
-0.30%
64,700
1.17
Nov 17, 2025
339.00
340.00
333.00
334.00
334.00
-2.05%
72,300
1.33
Nov 14, 2025
340.00
346.00
339.00
341.00
341.00
-0.87%
32,900
0.61
Nov 13, 2025
347.00
347.00
341.00
344.00
344.00
+0.29%
25,600
0.47
Nov 12, 2025
344.00
347.00
340.00
343.00
343.00
-0.29%
36,700
0.68
Nov 11, 2025
343.00
346.00
340.00
344.00
344.00
+0.88%
47,900
0.90
Nov 10, 2025
343.00
343.00
339.00
341.00
341.00
+0.89%
18,900
0.35
Nov 07, 2025
334.00
342.00
334.00
338.00
338.00
-0.88%
36,500
0.69
Nov 06, 2025
340.00
344.00
339.00
341.00
341.00
0.00%
34,700
0.66
Nov 05, 2025
348.00
348.00
335.00
341.00
341.00
-2.57%
48,200
0.92
Nov 04, 2025
348.00
353.00
345.00
350.00
350.00
+0.57%
43,900
0.84
Oct 31, 2025
348.00
353.00
347.00
348.00
348.00
0.00%
46,400
0.90
Oct 30, 2025
350.00
350.00
333.00
348.00
348.00
+0.29%
173,600
3.50
Oct 29, 2025
358.00
359.00
345.00
347.00
347.00
-2.80%
61,000
1.25
Oct 28, 2025
368.00
368.00
357.00
357.00
357.00
-2.72%
25,900
0.53
Oct 27, 2025
364.00
370.00
359.00
367.00
367.00
+1.38%
45,800
0.93
Oct 24, 2025
373.00
374.00
362.00
362.00
362.00
-2.16%
41,200
0.82
Oct 23, 2025
363.00
374.00
360.00
370.00
370.00
+1.93%
81,000
1.59
Oct 22, 2025
363.00
365.00
361.00
363.00
363.00
+0.28%
11,100
0.22
Oct 21, 2025
364.00
364.00
361.00
362.00
362.00
-0.55%
26,200
0.51
Oct 20, 2025
354.00
364.00
353.00
364.00
364.00
+3.12%
86,400
1.69
Oct 17, 2025
355.00
356.00
352.00
353.00
353.00
-0.56%
48,800
0.96
Oct 16, 2025
357.00
360.00
353.00
355.00
355.00
-1.11%
31,400
0.61
Oct 15, 2025
356.00
359.00
356.00
359.00
359.00
+0.84%
18,100
0.35
Oct 14, 2025
357.00
369.00
354.00
356.00
356.00
-2.47%
82,300
1.60
Oct 10, 2025
372.00
373.00
350.00
365.00
365.00
-2.14%
222,500
4.60
Oct 09, 2025
383.00
383.00
372.00
373.00
373.00
-2.86%
92,100
1.94
Oct 08, 2025
383.00
386.00
383.00
384.00
384.00
0.00%
34,200
0.72
Oct 07, 2025
388.00
389.00
381.00
384.00
384.00
-1.03%
38,900
0.83
Oct 06, 2025
392.00
396.00
388.00
388.00
388.00
-0.77%
53,000
1.15
Oct 03, 2025
391.00
392.00
385.00
391.00
391.00
+0.26%
51,000
1.12
Oct 02, 2025
390.00
395.00
389.00
390.00
390.00
+0.26%
39,800
0.87
Oct 01, 2025
393.00
397.00
388.00
389.00
389.00
-1.02%
78,700
1.76
Sep 30, 2025
396.00
403.00
393.00
393.00
393.00
-0.76%
33,000
0.74
Sep 29, 2025
398.00
406.00
395.00
396.00
396.00
-0.50%
31,000
0.70
Sep 26, 2025
398.00
403.00
398.00
398.00
398.00
+0.51%
47,500
1.07
Sep 25, 2025
394.00
396.00
392.00
396.00
396.00
+1.02%
25,700
0.57
Sep 24, 2025
398.00
399.00
392.00
392.00
392.00
-1.51%
38,400
0.85
Sep 22, 2025
396.00
404.00
396.00
398.00
398.00
+0.51%
71,000
1.52
Sep 19, 2025
392.00
398.00
392.00
396.00
396.00
+1.02%
87,800
1.92
Sep 18, 2025
392.00
395.00
391.00
392.00
392.00
0.00%
57,700
1.26
Rows: