Education
About Us
Working with TipRanks
Follow Us
Asukanet Company, Limited (JP:2438)
:2438
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
368.00
371.00
364.00
368.00
368.00
+0.27%
72,600
0.82
Jan 12, 2026
367.00
372.00
364.00
367.00
367.00
0.00%
0
0.00
Jan 09, 2026
366.00
372.00
364.00
367.00
367.00
+0.82%
86,200
0.94
Jan 08, 2026
362.00
366.00
359.00
364.00
364.00
+0.55%
89,000
0.98
Jan 07, 2026
369.00
371.00
362.00
362.00
362.00
-2.69%
111,300
1.24
Jan 06, 2026
367.00
376.00
365.00
372.00
372.00
+2.20%
145,200
1.64
Jan 05, 2026
367.00
368.00
361.00
364.00
364.00
-0.27%
50,100
0.57
Jan 02, 2026
364.00
370.00
361.00
365.00
365.00
0.00%
0
0.00
Jan 01, 2026
364.00
370.00
361.00
365.00
365.00
0.00%
0
0.00
Dec 31, 2025
364.00
370.00
361.00
365.00
365.00
0.00%
0
0.00
Dec 30, 2025
364.00
370.00
361.00
365.00
365.00
+1.11%
62,800
0.70
Dec 29, 2025
364.00
365.00
359.00
361.00
361.00
+0.28%
90,000
1.00
Dec 26, 2025
363.00
367.00
360.00
360.00
360.00
-0.55%
86,300
0.97
Dec 25, 2025
357.00
366.00
355.00
362.00
362.00
+2.26%
120,300
1.38
Dec 24, 2025
359.00
360.00
354.00
354.00
354.00
-0.84%
89,700
1.03
Dec 23, 2025
349.00
361.00
348.00
357.00
357.00
+2.59%
117,800
1.36
Dec 22, 2025
347.00
350.00
343.00
348.00
348.00
+0.29%
94,100
1.09
Dec 19, 2025
352.00
352.00
347.00
347.00
347.00
-1.42%
57,100
0.66
Dec 18, 2025
353.00
353.00
347.00
352.00
352.00
-0.28%
103,900
1.19
Dec 17, 2025
358.00
362.00
353.00
353.00
353.00
-1.12%
51,200
0.58
Dec 16, 2025
356.00
360.00
352.00
357.00
357.00
+0.28%
86,400
0.98
Dec 15, 2025
346.00
356.00
345.00
356.00
356.00
+2.30%
104,400
1.17
Dec 12, 2025
356.00
358.00
346.00
348.00
348.00
-1.69%
108,000
1.18
Dec 11, 2025
366.00
366.00
354.00
354.00
354.00
-3.01%
111,500
1.23
Dec 10, 2025
355.00
370.00
354.00
365.00
365.00
+5.19%
276,300
3.19
Dec 09, 2025
352.00
353.00
343.00
347.00
347.00
-0.29%
151,000
1.78
Dec 08, 2025
356.00
356.00
348.00
348.00
348.00
-2.52%
80,800
0.97
Dec 05, 2025
357.00
359.00
353.00
357.00
357.00
0.00%
79,700
0.97
Dec 04, 2025
354.00
366.00
354.00
357.00
357.00
+0.85%
70,500
0.86
Dec 03, 2025
362.00
362.00
354.00
354.00
354.00
-1.94%
42,000
0.52
Dec 02, 2025
375.00
375.00
360.00
361.00
361.00
-3.22%
57,800
0.72
Dec 01, 2025
372.00
377.00
370.00
373.00
373.00
+0.27%
106,700
1.34
Nov 28, 2025
368.00
372.00
366.00
372.00
372.00
+1.92%
133,400
1.72
Nov 27, 2025
365.00
366.00
362.00
365.00
365.00
+1.11%
68,200
0.89
Nov 26, 2025
364.00
368.00
356.00
361.00
361.00
-0.82%
186,100
2.50
Nov 25, 2025
351.00
407.00
351.00
364.00
364.00
+8.66%
1,214,300
21.81
Nov 21, 2025
332.00
339.00
332.00
335.00
335.00
+0.60%
32,300
0.58
Nov 20, 2025
333.00
339.00
332.00
333.00
333.00
0.00%
40,600
0.73
Nov 19, 2025
332.00
335.00
330.00
333.00
333.00
0.00%
11,800
0.21
Nov 18, 2025
333.00
336.00
331.00
333.00
333.00
-0.30%
64,700
1.17
Nov 17, 2025
339.00
340.00
333.00
334.00
334.00
-2.05%
72,300
1.33
Nov 14, 2025
340.00
346.00
339.00
341.00
341.00
-0.87%
32,900
0.61
Nov 13, 2025
347.00
347.00
341.00
344.00
344.00
+0.29%
25,600
0.47
Nov 12, 2025
344.00
347.00
340.00
343.00
343.00
-0.29%
36,700
0.68
Nov 11, 2025
343.00
346.00
340.00
344.00
344.00
+0.88%
47,900
0.90
Nov 10, 2025
343.00
343.00
339.00
341.00
341.00
+0.89%
18,900
0.35
Nov 07, 2025
334.00
342.00
334.00
338.00
338.00
-0.88%
36,500
0.69
Nov 06, 2025
340.00
344.00
339.00
341.00
341.00
0.00%
34,700
0.66
Nov 05, 2025
348.00
348.00
335.00
341.00
341.00
-2.57%
48,200
0.92
Nov 04, 2025
348.00
353.00
345.00
350.00
350.00
+0.57%
43,900
0.84
Rows: