Asukanet Company, Limited (JP:2438)
:2438
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
373.00
374.00
365.00
365.00
365.00
-2.14%
53,700
0.73
Apr 09, 2026
379.00
379.00
373.00
373.00
373.00
-2.36%
96,200
1.34
Apr 08, 2026
379.00
382.00
375.00
382.00
382.00
+1.60%
37,800
0.52
Apr 07, 2026
376.00
382.00
372.00
376.00
376.00
0.00%
56,700
0.77
Apr 06, 2026
371.00
376.00
371.00
376.00
376.00
+0.53%
47,400
0.64
Apr 03, 2026
373.00
375.00
370.00
374.00
374.00
+1.36%
38,700
0.51
Apr 02, 2026
375.00
381.00
369.00
369.00
369.00
-1.86%
36,500
0.48
Apr 01, 2026
367.00
381.00
367.00
376.00
376.00
+3.58%
58,900
0.78
Mar 31, 2026
369.00
370.00
362.00
363.00
363.00
-1.89%
48,200
0.65
Mar 30, 2026
371.00
372.00
368.00
370.00
370.00
-1.33%
38,300
0.52
Mar 27, 2026
368.00
376.00
363.00
375.00
375.00
+2.46%
63,600
0.86
Mar 26, 2026
369.00
373.00
364.00
366.00
366.00
-1.88%
78,000
1.05
Mar 25, 2026
360.00
385.00
360.00
373.00
373.00
+3.61%
213,200
2.96
Mar 24, 2026
353.00
362.00
353.00
360.00
360.00
+2.86%
44,300
0.61
Mar 23, 2026
352.00
357.00
348.00
350.00
350.00
-2.23%
98,000
1.34
Mar 20, 2026
358.00
368.00
358.00
358.00
358.00
0.00%
0
0.00
Mar 19, 2026
367.00
368.00
358.00
358.00
358.00
-3.50%
46,900
0.62
Mar 18, 2026
370.00
374.00
369.00
371.00
371.00
-0.27%
13,900
0.18
Mar 17, 2026
371.00
376.00
366.00
372.00
372.00
+0.54%
52,800
0.68
Mar 16, 2026
367.00
371.00
365.00
370.00
370.00
+0.27%
31,900
0.41
Mar 13, 2026
368.00
372.00
367.00
369.00
369.00
+0.54%
52,100
0.67
Mar 12, 2026
377.00
378.00
364.00
367.00
367.00
-2.65%
102,000
1.31
Mar 11, 2026
378.00
386.00
377.00
377.00
377.00
+0.27%
65,300
0.83
Mar 10, 2026
377.00
405.00
370.00
376.00
376.00
+0.80%
362,700
4.85
Mar 09, 2026
400.00
413.00
368.00
373.00
373.00
-3.12%
884,700
13.59
Mar 06, 2026
378.00
392.00
377.00
385.00
385.00
+2.39%
129,400
1.98
Mar 05, 2026
370.00
381.00
369.00
376.00
376.00
+3.87%
35,200
0.53
Mar 04, 2026
369.00
374.00
358.00
362.00
362.00
-2.16%
64,600
0.97
Mar 03, 2026
380.00
380.00
370.00
370.00
370.00
-2.63%
56,000
0.84
Mar 02, 2026
383.00
383.00
378.00
380.00
380.00
-1.04%
29,600
0.44
Feb 27, 2026
377.00
384.00
375.00
384.00
384.00
+0.79%
28,500
0.42
Feb 26, 2026
377.00
382.00
376.00
381.00
381.00
+1.33%
31,800
0.46
Feb 25, 2026
374.00
380.00
374.00
376.00
376.00
-0.79%
27,700
0.39
Feb 24, 2026
378.00
379.00
372.00
379.00
379.00
+1.34%
34,300
0.49
Feb 23, 2026
374.00
380.00
371.00
374.00
374.00
0.00%
0
0.00
Feb 20, 2026
378.00
380.00
371.00
374.00
374.00
-1.58%
37,500
0.41
Feb 19, 2026
381.00
383.00
380.00
380.00
380.00
-0.52%
17,800
0.19
Feb 18, 2026
383.00
385.00
380.00
382.00
382.00
-0.52%
15,600
0.17
Feb 17, 2026
381.00
389.00
379.00
384.00
384.00
+0.26%
27,000
0.29
Feb 16, 2026
380.00
383.00
378.00
383.00
383.00
+0.79%
19,800
0.21
Feb 13, 2026
386.00
386.00
379.00
380.00
380.00
-1.55%
28,300
0.30
Feb 12, 2026
388.00
393.00
386.00
386.00
386.00
-0.52%
44,000
0.47
Feb 11, 2026
388.00
390.00
383.00
388.00
388.00
0.00%
0
0.00
Feb 10, 2026
383.00
390.00
383.00
388.00
388.00
+1.04%
34,800
0.37
Feb 09, 2026
383.00
385.00
379.00
384.00
384.00
+1.59%
40,600
0.43
Feb 06, 2026
384.00
384.00
376.00
378.00
378.00
-1.56%
44,000
0.47
Feb 05, 2026
380.00
385.00
379.00
384.00
384.00
+1.05%
29,500
0.31
Feb 04, 2026
384.00
384.00
374.00
380.00
380.00
-1.04%
41,200
0.44
Feb 03, 2026
385.00
388.00
372.00
384.00
384.00
0.00%
82,200
0.88
Feb 02, 2026
379.00
387.00
379.00
384.00
384.00
+1.32%
81,000
0.87
Rows: