Education
About Us
Working with TipRanks
Follow Us
Asukanet Company, Limited (JP:2438)
:2438
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
363.00
365.00
361.00
363.00
363.00
+0.28%
11,100
0.22
Oct 21, 2025
364.00
364.00
361.00
362.00
362.00
-0.55%
26,200
0.51
Oct 20, 2025
354.00
364.00
353.00
364.00
364.00
+3.12%
86,400
1.69
Oct 17, 2025
355.00
356.00
352.00
353.00
353.00
-0.56%
48,800
0.96
Oct 16, 2025
357.00
360.00
353.00
355.00
355.00
-1.11%
31,400
0.61
Oct 15, 2025
356.00
359.00
356.00
359.00
359.00
+0.84%
18,100
0.35
Oct 14, 2025
357.00
369.00
354.00
356.00
356.00
-2.47%
82,300
1.60
Oct 10, 2025
372.00
373.00
350.00
365.00
365.00
-2.14%
222,500
4.60
Oct 09, 2025
383.00
383.00
372.00
373.00
373.00
-2.86%
92,100
1.94
Oct 08, 2025
383.00
386.00
383.00
384.00
384.00
0.00%
34,200
0.72
Oct 07, 2025
388.00
389.00
381.00
384.00
384.00
-1.03%
38,900
0.83
Oct 06, 2025
392.00
396.00
388.00
388.00
388.00
-0.77%
53,000
1.15
Oct 03, 2025
391.00
392.00
385.00
391.00
391.00
+0.26%
51,000
1.12
Oct 02, 2025
390.00
395.00
389.00
390.00
390.00
+0.26%
39,800
0.87
Oct 01, 2025
393.00
397.00
388.00
389.00
389.00
-1.02%
78,700
1.76
Sep 30, 2025
396.00
403.00
393.00
393.00
393.00
-0.76%
33,000
0.74
Sep 29, 2025
398.00
406.00
395.00
396.00
396.00
-0.50%
31,000
0.70
Sep 26, 2025
398.00
403.00
398.00
398.00
398.00
+0.51%
47,500
1.07
Sep 25, 2025
394.00
396.00
392.00
396.00
396.00
+1.02%
25,700
0.57
Sep 24, 2025
398.00
399.00
392.00
392.00
392.00
-1.51%
38,400
0.85
Sep 22, 2025
396.00
404.00
396.00
398.00
398.00
+0.51%
71,000
1.52
Sep 19, 2025
392.00
398.00
392.00
396.00
396.00
+1.02%
87,800
1.92
Sep 18, 2025
392.00
395.00
391.00
392.00
392.00
0.00%
57,700
1.26
Sep 17, 2025
397.00
399.00
391.00
392.00
392.00
-1.75%
122,400
2.62
Sep 16, 2025
399.00
403.00
395.00
399.00
399.00
0.00%
120,100
2.62
Sep 12, 2025
411.00
411.00
399.00
399.00
399.00
-0.99%
97,700
2.12
Sep 11, 2025
402.00
411.00
400.00
403.00
403.00
-0.25%
84,900
1.79
Sep 10, 2025
400.00
408.00
396.00
404.00
404.00
-3.58%
201,300
3.88
Sep 09, 2025
420.00
425.00
405.00
419.00
419.00
+0.48%
243,800
4.94
Sep 08, 2025
420.00
420.00
411.00
417.00
417.00
-0.48%
45,300
0.92
Sep 05, 2025
412.00
419.00
411.00
419.00
419.00
+1.70%
30,000
0.60
Sep 04, 2025
412.00
415.00
411.00
412.00
412.00
-0.24%
16,000
0.32
Sep 03, 2025
415.00
415.00
412.00
413.00
413.00
-0.48%
11,800
0.23
Sep 02, 2025
415.00
415.00
412.00
415.00
415.00
-0.24%
12,700
0.25
Sep 01, 2025
414.00
416.00
412.00
416.00
416.00
+0.48%
16,400
0.32
Aug 29, 2025
411.00
414.00
411.00
414.00
414.00
+0.49%
11,000
0.21
Aug 28, 2025
411.00
415.00
410.00
412.00
412.00
0.00%
23,100
0.45
Aug 27, 2025
416.00
417.00
410.00
412.00
412.00
-0.24%
34,300
0.67
Aug 26, 2025
416.00
418.00
410.00
413.00
413.00
-0.72%
22,100
0.43
Aug 25, 2025
415.00
416.00
409.00
416.00
416.00
+1.22%
33,100
0.65
Aug 22, 2025
411.00
416.00
411.00
411.00
411.00
0.00%
15,900
0.31
Aug 21, 2025
411.00
415.00
409.00
411.00
411.00
-0.48%
37,400
0.73
Aug 20, 2025
415.00
419.00
412.00
413.00
413.00
-0.96%
38,700
0.75
Aug 19, 2025
416.00
419.00
413.00
417.00
417.00
0.00%
31,700
0.61
Aug 18, 2025
420.00
421.00
416.00
417.00
417.00
-0.48%
26,300
0.50
Aug 15, 2025
423.00
424.00
419.00
419.00
419.00
-1.18%
32,900
0.63
Aug 14, 2025
425.00
426.00
424.00
424.00
424.00
-0.24%
14,000
0.27
Aug 13, 2025
424.00
426.00
422.00
425.00
425.00
+0.24%
21,400
0.40
Aug 12, 2025
424.00
425.00
421.00
424.00
424.00
+0.24%
25,200
0.47
Aug 08, 2025
421.00
427.00
420.00
423.00
423.00
+0.48%
29,700
0.55
Rows: