tiprankstipranks
Trending News
More News >
Asukanet Company, Limited (JP:2438)
:2438
Japanese Market
Advertisement

Asukanet Company, Limited (2438) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
363.00
365.00
361.00
363.00
363.00
+0.28%
11,100
0.22
Oct 21, 2025
364.00
364.00
361.00
362.00
362.00
-0.55%
26,200
0.51
Oct 20, 2025
354.00
364.00
353.00
364.00
364.00
+3.12%
86,400
1.69
Oct 17, 2025
355.00
356.00
352.00
353.00
353.00
-0.56%
48,800
0.96
Oct 16, 2025
357.00
360.00
353.00
355.00
355.00
-1.11%
31,400
0.61
Oct 15, 2025
356.00
359.00
356.00
359.00
359.00
+0.84%
18,100
0.35
Oct 14, 2025
357.00
369.00
354.00
356.00
356.00
-2.47%
82,300
1.60
Oct 10, 2025
372.00
373.00
350.00
365.00
365.00
-2.14%
222,500
4.60
Oct 09, 2025
383.00
383.00
372.00
373.00
373.00
-2.86%
92,100
1.94
Oct 08, 2025
383.00
386.00
383.00
384.00
384.00
0.00%
34,200
0.72
Oct 07, 2025
388.00
389.00
381.00
384.00
384.00
-1.03%
38,900
0.83
Oct 06, 2025
392.00
396.00
388.00
388.00
388.00
-0.77%
53,000
1.15
Oct 03, 2025
391.00
392.00
385.00
391.00
391.00
+0.26%
51,000
1.12
Oct 02, 2025
390.00
395.00
389.00
390.00
390.00
+0.26%
39,800
0.87
Oct 01, 2025
393.00
397.00
388.00
389.00
389.00
-1.02%
78,700
1.76
Sep 30, 2025
396.00
403.00
393.00
393.00
393.00
-0.76%
33,000
0.74
Sep 29, 2025
398.00
406.00
395.00
396.00
396.00
-0.50%
31,000
0.70
Sep 26, 2025
398.00
403.00
398.00
398.00
398.00
+0.51%
47,500
1.07
Sep 25, 2025
394.00
396.00
392.00
396.00
396.00
+1.02%
25,700
0.57
Sep 24, 2025
398.00
399.00
392.00
392.00
392.00
-1.51%
38,400
0.85
Sep 22, 2025
396.00
404.00
396.00
398.00
398.00
+0.51%
71,000
1.52
Sep 19, 2025
392.00
398.00
392.00
396.00
396.00
+1.02%
87,800
1.92
Sep 18, 2025
392.00
395.00
391.00
392.00
392.00
0.00%
57,700
1.26
Sep 17, 2025
397.00
399.00
391.00
392.00
392.00
-1.75%
122,400
2.62
Sep 16, 2025
399.00
403.00
395.00
399.00
399.00
0.00%
120,100
2.62
Sep 12, 2025
411.00
411.00
399.00
399.00
399.00
-0.99%
97,700
2.12
Sep 11, 2025
402.00
411.00
400.00
403.00
403.00
-0.25%
84,900
1.79
Sep 10, 2025
400.00
408.00
396.00
404.00
404.00
-3.58%
201,300
3.88
Sep 09, 2025
420.00
425.00
405.00
419.00
419.00
+0.48%
243,800
4.94
Sep 08, 2025
420.00
420.00
411.00
417.00
417.00
-0.48%
45,300
0.92
Sep 05, 2025
412.00
419.00
411.00
419.00
419.00
+1.70%
30,000
0.60
Sep 04, 2025
412.00
415.00
411.00
412.00
412.00
-0.24%
16,000
0.32
Sep 03, 2025
415.00
415.00
412.00
413.00
413.00
-0.48%
11,800
0.23
Sep 02, 2025
415.00
415.00
412.00
415.00
415.00
-0.24%
12,700
0.25
Sep 01, 2025
414.00
416.00
412.00
416.00
416.00
+0.48%
16,400
0.32
Aug 29, 2025
411.00
414.00
411.00
414.00
414.00
+0.49%
11,000
0.21
Aug 28, 2025
411.00
415.00
410.00
412.00
412.00
0.00%
23,100
0.45
Aug 27, 2025
416.00
417.00
410.00
412.00
412.00
-0.24%
34,300
0.67
Aug 26, 2025
416.00
418.00
410.00
413.00
413.00
-0.72%
22,100
0.43
Aug 25, 2025
415.00
416.00
409.00
416.00
416.00
+1.22%
33,100
0.65
Aug 22, 2025
411.00
416.00
411.00
411.00
411.00
0.00%
15,900
0.31
Aug 21, 2025
411.00
415.00
409.00
411.00
411.00
-0.48%
37,400
0.73
Aug 20, 2025
415.00
419.00
412.00
413.00
413.00
-0.96%
38,700
0.75
Aug 19, 2025
416.00
419.00
413.00
417.00
417.00
0.00%
31,700
0.61
Aug 18, 2025
420.00
421.00
416.00
417.00
417.00
-0.48%
26,300
0.50
Aug 15, 2025
423.00
424.00
419.00
419.00
419.00
-1.18%
32,900
0.63
Aug 14, 2025
425.00
426.00
424.00
424.00
424.00
-0.24%
14,000
0.27
Aug 13, 2025
424.00
426.00
422.00
425.00
425.00
+0.24%
21,400
0.40
Aug 12, 2025
424.00
425.00
421.00
424.00
424.00
+0.24%
25,200
0.47
Aug 08, 2025
421.00
427.00
420.00
423.00
423.00
+0.48%
29,700
0.55
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis