Education
About Us
Working with TipRanks
Follow Us
Kyodo Public Relations Co., Ltd. (JP:2436)
:2436
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
884.00
911.00
865.00
905.00
905.00
-5.53%
167,800
8.29
Aug 13, 2025
949.00
971.00
945.00
958.00
958.00
+1.81%
100,200
4.80
Aug 12, 2025
942.00
950.00
918.00
941.00
941.00
0.00%
17,800
0.85
Aug 08, 2025
970.00
972.00
936.00
941.00
941.00
-2.99%
25,100
1.21
Aug 07, 2025
933.00
974.00
933.00
970.00
970.00
+3.97%
30,100
1.48
Aug 06, 2025
942.00
942.00
933.00
933.00
933.00
-0.53%
5,400
0.27
Aug 05, 2025
932.00
942.00
924.00
938.00
938.00
+0.54%
14,100
0.69
Aug 04, 2025
932.00
939.00
929.00
933.00
933.00
-0.74%
5,900
0.29
Aug 01, 2025
919.00
944.00
916.00
940.00
940.00
+0.75%
8,900
0.44
Jul 31, 2025
927.00
948.00
926.00
933.00
933.00
-0.32%
13,600
0.67
Jul 30, 2025
933.00
946.00
928.00
936.00
936.00
-0.32%
7,600
0.37
Jul 29, 2025
951.00
953.00
925.00
939.00
939.00
-0.95%
9,800
0.49
Jul 28, 2025
938.00
952.00
938.00
948.00
948.00
+1.07%
14,300
0.71
Jul 25, 2025
926.00
961.00
922.00
938.00
938.00
+3.19%
56,300
2.93
Jul 24, 2025
897.00
913.00
890.00
909.00
909.00
+0.78%
13,200
0.69
Jul 23, 2025
914.00
915.00
902.00
902.00
902.00
-1.20%
13,900
0.74
Jul 22, 2025
916.00
916.00
905.00
913.00
913.00
-0.22%
11,400
0.60
Jul 18, 2025
910.00
916.00
907.00
915.00
915.00
0.00%
12,900
0.69
Jul 17, 2025
892.00
920.00
892.00
915.00
915.00
+2.01%
23,100
1.25
Jul 16, 2025
889.00
899.00
881.00
897.00
897.00
+0.79%
11,300
0.61
Jul 15, 2025
887.00
917.00
883.00
890.00
890.00
+0.34%
40,800
2.26
Jul 14, 2025
860.00
890.00
860.00
887.00
887.00
+2.54%
49,500
2.83
Jul 11, 2025
865.00
880.00
863.00
865.00
865.00
+0.12%
20,000
1.15
Jul 10, 2025
865.00
870.00
860.00
864.00
864.00
-0.46%
10,600
0.61
Jul 09, 2025
873.00
874.00
865.00
868.00
868.00
-0.23%
19,400
1.12
Jul 08, 2025
860.00
881.00
860.00
870.00
870.00
+0.58%
16,000
0.89
Jul 07, 2025
863.00
879.00
854.00
865.00
865.00
-0.57%
21,000
1.14
Jul 04, 2025
910.00
910.00
869.00
870.00
870.00
-2.79%
41,500
2.26
Jul 03, 2025
890.00
915.00
878.00
895.00
895.00
+1.70%
51,600
2.91
Jul 02, 2025
852.00
880.00
852.00
880.00
880.00
+2.68%
10,300
0.57
Jul 01, 2025
862.00
888.00
857.00
857.00
857.00
-1.04%
36,300
2.05
Jun 30, 2025
860.00
870.00
852.00
866.00
866.00
+0.58%
21,200
1.19
Jun 27, 2025
855.00
875.00
852.00
861.00
861.00
-2.71%
41,800
2.42
Jun 26, 2025
878.00
895.00
875.00
885.00
885.00
0.00%
19,700
1.15
Jun 25, 2025
896.00
910.00
870.00
885.00
885.00
-0.45%
34,600
2.06
Jun 24, 2025
920.00
923.00
889.00
889.00
889.00
-2.84%
34,600
2.10
Jun 23, 2025
879.00
919.00
868.00
915.00
915.00
+3.74%
39,400
2.43
Jun 20, 2025
893.00
894.00
870.00
882.00
882.00
+0.11%
28,100
1.72
Jun 19, 2025
863.00
892.00
855.00
881.00
881.00
+3.28%
30,100
1.85
Jun 18, 2025
850.00
869.00
847.00
853.00
853.00
0.00%
22,400
1.39
Jun 17, 2025
840.00
853.00
840.00
853.00
853.00
+1.55%
6,800
0.42
Jun 16, 2025
835.00
852.00
835.00
840.00
840.00
0.00%
18,200
1.13
Jun 13, 2025
861.00
869.00
824.00
840.00
840.00
-2.78%
40,100
2.56
Jun 12, 2025
864.00
873.00
862.00
864.00
864.00
-0.12%
13,300
0.84
Jun 11, 2025
867.00
873.00
862.00
865.00
865.00
-0.35%
7,000
0.44
Jun 10, 2025
874.00
874.00
865.00
868.00
868.00
-0.69%
8,800
0.55
Jun 09, 2025
874.00
882.00
865.00
874.00
874.00
+0.23%
15,400
0.96
Jun 06, 2025
877.00
879.00
871.00
872.00
872.00
-0.57%
5,200
0.32
Jun 05, 2025
869.00
879.00
869.00
877.00
877.00
+0.92%
12,200
0.74
Jun 04, 2025
871.00
871.00
864.00
869.00
869.00
-0.11%
8,100
0.47
Rows: