tiprankstipranks
Trending News
More News >
Kyodo Public Relations Co., Ltd. (JP:2436)
:2436
Japanese Market
Advertisement

Kyodo Public Relations Co., Ltd. (2436) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
851.00
856.00
844.00
844.00
844.00
0.00%
5,400
0.26
Oct 20, 2025
856.00
856.00
843.00
844.00
844.00
+0.36%
1,600
0.08
Oct 17, 2025
846.00
850.00
831.00
841.00
841.00
-0.59%
10,700
0.50
Oct 16, 2025
846.00
861.00
844.00
846.00
846.00
-0.47%
4,800
0.22
Oct 15, 2025
828.00
862.00
828.00
850.00
850.00
+2.91%
9,900
0.45
Oct 14, 2025
838.00
880.00
826.00
826.00
826.00
-3.50%
36,500
1.68
Oct 10, 2025
883.00
887.00
853.00
856.00
856.00
-3.82%
22,300
1.03
Oct 09, 2025
895.00
900.00
881.00
890.00
890.00
+0.79%
11,600
0.53
Oct 08, 2025
886.00
890.00
876.00
883.00
883.00
0.00%
8,100
0.37
Oct 07, 2025
885.00
898.00
882.00
883.00
883.00
-0.23%
6,100
0.27
Oct 06, 2025
892.00
893.00
885.00
885.00
885.00
+0.11%
8,600
0.37
Oct 03, 2025
879.00
892.00
879.00
884.00
884.00
+0.34%
5,100
0.22
Oct 02, 2025
913.00
913.00
880.00
881.00
881.00
-1.23%
11,400
0.48
Oct 01, 2025
920.00
920.00
892.00
892.00
892.00
-3.57%
16,500
0.69
Sep 30, 2025
919.00
925.00
911.00
925.00
925.00
+0.65%
4,200
0.17
Sep 29, 2025
916.00
919.00
914.00
919.00
919.00
+0.88%
9,200
0.38
Sep 26, 2025
934.00
935.00
911.00
911.00
911.00
-2.46%
12,200
0.49
Sep 25, 2025
937.00
939.00
929.00
934.00
934.00
-1.06%
4,800
0.19
Sep 24, 2025
935.00
947.00
925.00
944.00
944.00
+0.43%
18,500
0.72
Sep 22, 2025
937.00
950.00
925.00
940.00
940.00
+1.40%
40,800
1.60
Sep 19, 2025
916.00
929.00
902.00
927.00
927.00
+1.53%
21,000
0.82
Sep 18, 2025
890.00
918.00
890.00
913.00
913.00
+1.78%
11,100
0.43
Sep 17, 2025
903.00
907.00
894.00
897.00
897.00
-0.88%
13,800
0.54
Sep 16, 2025
901.00
909.00
897.00
905.00
905.00
0.00%
15,100
0.59
Sep 12, 2025
927.00
928.00
905.00
905.00
905.00
-2.16%
14,100
0.54
Sep 11, 2025
932.00
933.00
925.00
925.00
925.00
-0.75%
4,300
0.16
Sep 10, 2025
936.00
936.00
925.00
932.00
932.00
+0.54%
5,200
0.20
Sep 09, 2025
929.00
941.00
923.00
927.00
927.00
+0.22%
8,100
0.31
Sep 08, 2025
943.00
943.00
923.00
925.00
925.00
-1.80%
18,100
0.69
Sep 05, 2025
937.00
950.00
934.00
942.00
942.00
+0.43%
9,000
0.34
Sep 04, 2025
933.00
946.00
931.00
938.00
938.00
-0.21%
24,600
0.94
Sep 03, 2025
943.00
943.00
934.00
940.00
940.00
+0.32%
8,300
0.32
Sep 02, 2025
944.00
957.00
937.00
937.00
937.00
-0.74%
15,700
0.61
Sep 01, 2025
939.00
952.00
932.00
944.00
944.00
+1.83%
15,900
0.62
Aug 29, 2025
930.00
939.00
925.00
927.00
927.00
+0.76%
9,700
0.38
Aug 28, 2025
925.00
925.00
892.00
920.00
920.00
-0.54%
51,700
2.06
Aug 27, 2025
941.00
945.00
920.00
925.00
925.00
-1.07%
19,600
0.78
Aug 26, 2025
928.00
942.00
923.00
935.00
935.00
+0.75%
11,600
0.46
Aug 25, 2025
920.00
936.00
919.00
928.00
928.00
+1.09%
19,200
0.77
Aug 22, 2025
940.00
940.00
918.00
918.00
918.00
-2.13%
28,600
1.17
Aug 21, 2025
903.00
938.00
897.00
938.00
938.00
+3.19%
35,100
1.45
Aug 20, 2025
896.00
914.00
875.00
909.00
909.00
+1.45%
45,000
1.90
Aug 19, 2025
887.00
899.00
869.00
896.00
896.00
+1.01%
35,500
1.52
Aug 18, 2025
887.00
899.00
887.00
887.00
887.00
-1.55%
22,400
0.96
Aug 15, 2025
906.00
906.00
875.00
901.00
901.00
-0.44%
43,700
1.92
Aug 14, 2025
884.00
911.00
865.00
905.00
905.00
-5.53%
167,800
8.29
Aug 13, 2025
949.00
971.00
945.00
958.00
958.00
+1.81%
100,200
4.80
Aug 12, 2025
942.00
950.00
918.00
941.00
941.00
0.00%
17,800
0.85
Aug 08, 2025
970.00
972.00
936.00
941.00
941.00
-2.99%
25,100
1.21
Aug 07, 2025
933.00
974.00
933.00
970.00
970.00
+3.97%
30,100
1.48
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis