tiprankstipranks
Kyodo Public Relations Co., Ltd. (JP:2436)
:2436
Japanese Market
2436
Kyodo Public Relations Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2436 full AI Analyst Report?

Kyodo Public Relations Co., Ltd. (2436) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1,070.00
1,070.00
1,045.00
1,052.00
1,052.00
-1.59%
17,900
1.52
May 28, 2026
1,031.00
1,095.00
1,023.00
1,069.00
1,069.00
+4.80%
34,900
3.09
May 27, 2026
1,030.00
1,030.00
1,010.00
1,020.00
1,020.00
-0.78%
7,800
0.69
May 26, 2026
1,015.00
1,028.00
1,015.00
1,028.00
1,028.00
+0.69%
6,500
0.57
May 25, 2026
1,010.00
1,022.00
1,010.00
1,021.00
1,021.00
+0.99%
9,700
0.85
May 22, 2026
1,023.00
1,023.00
1,010.00
1,011.00
1,011.00
-1.46%
13,300
1.15
May 21, 2026
1,020.00
1,034.00
1,011.00
1,026.00
1,026.00
+0.29%
4,800
0.42
May 20, 2026
1,039.00
1,039.00
1,009.00
1,023.00
1,023.00
-0.58%
11,100
0.96
May 19, 2026
1,042.00
1,048.00
1,025.00
1,029.00
1,029.00
-1.25%
15,000
1.31
May 18, 2026
1,046.00
1,046.00
1,025.00
1,042.00
1,042.00
+1.86%
28,900
2.60
May 15, 2026
1,089.00
1,089.00
1,020.00
1,023.00
1,023.00
-0.68%
51,200
4.84
May 14, 2026
1,035.00
1,039.00
1,019.00
1,030.00
1,030.00
+0.88%
9,500
0.89
May 13, 2026
1,019.00
1,037.00
1,018.00
1,021.00
1,021.00
0.00%
14,500
1.29
May 12, 2026
1,014.00
1,030.00
1,014.00
1,021.00
1,021.00
-0.87%
3,000
0.26
May 11, 2026
973.00
1,051.00
973.00
1,030.00
1,030.00
+1.18%
21,900
1.98
May 08, 2026
1,005.00
1,021.00
991.00
1,018.00
1,018.00
+1.29%
14,200
1.30
May 07, 2026
1,003.00
1,014.00
1,002.00
1,005.00
1,005.00
+0.60%
22,800
2.11
May 06, 2026
983.00
1,010.00
983.00
999.00
999.00
0.00%
0
0.00
May 05, 2026
983.00
1,010.00
983.00
999.00
999.00
0.00%
0
0.00
May 04, 2026
983.00
1,010.00
983.00
999.00
999.00
0.00%
0
0.00
May 01, 2026
983.00
1,010.00
983.00
999.00
999.00
+2.36%
21,200
1.91
Apr 30, 2026
990.00
990.00
950.00
976.00
976.00
-1.01%
12,700
1.16
Apr 29, 2026
986.00
990.00
966.00
986.00
986.00
0.00%
0
0.00
Apr 28, 2026
979.00
990.00
966.00
986.00
986.00
+0.72%
3,600
0.33
Apr 27, 2026
965.00
979.00
950.00
979.00
979.00
+1.45%
12,100
1.12
Apr 24, 2026
964.00
965.00
955.00
965.00
965.00
+0.10%
7,000
0.65
Apr 23, 2026
980.00
989.00
960.00
964.00
964.00
-1.83%
9,100
0.85
Apr 22, 2026
988.00
999.00
980.00
982.00
982.00
-0.61%
6,000
0.56
Apr 21, 2026
985.00
995.00
961.00
988.00
988.00
+0.30%
9,100
0.86
Apr 20, 2026
987.00
1,005.00
975.00
985.00
985.00
-0.20%
9,700
0.92
Apr 17, 2026
989.00
1,000.00
981.00
987.00
987.00
+0.10%
5,000
0.48
Apr 16, 2026
997.00
1,000.00
985.00
986.00
986.00
-0.90%
5,300
0.51
Apr 15, 2026
985.00
996.00
985.00
995.00
995.00
+1.02%
3,400
0.32
Apr 14, 2026
986.00
990.00
985.00
985.00
985.00
-0.10%
2,700
0.26
Apr 13, 2026
1,000.00
1,000.00
986.00
986.00
986.00
-1.40%
8,800
0.82
Apr 10, 2026
999.00
1,004.00
999.00
1,000.00
1,000.00
+0.10%
4,500
0.41
Apr 09, 2026
1,003.00
1,020.00
996.00
999.00
999.00
-0.99%
7,200
0.66
Apr 08, 2026
1,001.00
1,025.00
1,001.00
1,009.00
1,009.00
+1.10%
5,100
0.47
Apr 07, 2026
1,012.00
1,030.00
996.00
998.00
998.00
-2.16%
7,300
0.67
Apr 06, 2026
1,040.00
1,040.00
1,012.00
1,020.00
1,020.00
+0.29%
4,700
0.43
Apr 03, 2026
1,025.00
1,030.00
1,005.00
1,017.00
1,017.00
-0.10%
9,100
0.83
Apr 02, 2026
1,011.00
1,020.00
988.00
1,018.00
1,018.00
+1.60%
12,900
1.19
Apr 01, 2026
998.00
1,015.00
991.00
1,002.00
1,002.00
+1.83%
16,400
1.55
Mar 31, 2026
997.00
1,020.00
984.00
984.00
984.00
-1.30%
16,000
1.55
Mar 30, 2026
966.00
1,035.00
965.00
997.00
997.00
+0.20%
11,300
1.11
Mar 27, 2026
990.00
1,040.00
990.00
995.00
995.00
-1.49%
7,100
0.70
Mar 26, 2026
1,000.00
1,013.00
984.00
1,010.00
1,010.00
+1.00%
7,500
0.74
Mar 25, 2026
992.00
1,009.00
986.00
1,000.00
1,000.00
+2.04%
10,900
1.07
Mar 24, 2026
990.00
992.00
947.00
980.00
980.00
+0.31%
11,400
1.13
Mar 23, 2026
990.00
1,000.00
964.00
977.00
977.00
-2.30%
22,600
2.32
Rows:
50