Education
About Us
Working with TipRanks
Follow Us
Kyodo Public Relations Co., Ltd. (JP:2436)
:2436
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,018.00
1,018.00
995.00
995.00
995.00
-1.49%
3,000
0.32
Jan 08, 2026
1,010.00
1,017.00
1,010.00
1,010.00
1,010.00
-0.69%
4,400
0.46
Jan 07, 2026
987.00
1,017.00
987.00
1,017.00
1,017.00
+2.11%
7,400
0.78
Jan 06, 2026
1,004.00
1,019.00
992.00
996.00
996.00
-0.40%
8,400
0.88
Jan 05, 2026
995.00
1,018.00
991.00
1,000.00
1,000.00
+0.91%
8,300
0.87
Jan 02, 2026
981.00
995.00
981.00
991.00
991.00
0.00%
0
0.00
Jan 01, 2026
981.00
995.00
981.00
991.00
991.00
0.00%
0
0.00
Dec 31, 2025
981.00
995.00
981.00
991.00
991.00
0.00%
0
0.00
Dec 30, 2025
981.00
995.00
981.00
991.00
991.00
+1.02%
3,300
0.33
Dec 29, 2025
994.00
1,013.00
968.00
981.00
981.00
-2.00%
13,800
1.37
Dec 26, 2025
999.00
1,015.00
986.00
1,015.00
1,001.00
+3.02%
9,900
0.99
Dec 25, 2025
984.00
999.00
982.00
999.00
985.22
+3.36%
3,600
0.35
Dec 24, 2025
973.00
980.00
967.00
980.00
966.48
+2.76%
3,100
0.29
Dec 23, 2025
971.00
972.00
967.00
967.00
953.66
+1.09%
10,400
0.95
Dec 22, 2025
981.00
981.00
968.00
970.00
956.62
+1.61%
3,700
0.33
Dec 19, 2025
973.00
976.00
956.00
968.00
954.65
+0.88%
7,700
0.69
Dec 18, 2025
967.00
973.00
964.00
973.00
959.58
+2.35%
1,000
0.09
Dec 17, 2025
959.00
980.00
959.00
964.00
950.70
+2.03%
20,000
1.76
Dec 16, 2025
984.00
984.00
958.00
958.00
944.79
-1.28%
3,700
0.33
Dec 15, 2025
963.00
987.00
960.00
984.00
970.43
+3.07%
8,000
0.71
Dec 12, 2025
957.00
987.00
942.00
968.00
954.65
+2.46%
6,300
0.56
Dec 11, 2025
975.00
980.00
940.00
958.00
944.79
+0.56%
3,900
0.34
Dec 10, 2025
991.00
991.00
942.00
966.00
952.68
-1.85%
7,200
0.62
Dec 09, 2025
1,010.00
1,010.00
980.00
998.00
984.23
+1.09%
5,700
0.48
Dec 08, 2025
1,007.00
1,026.00
956.00
1,001.00
987.19
+1.10%
32,599
2.84
Dec 05, 2025
940.00
1,009.00
940.00
1,004.00
990.15
+8.30%
49,600
4.53
Dec 04, 2025
925.00
963.00
925.00
940.00
927.03
+3.60%
23,400
2.16
Dec 03, 2025
900.00
961.00
900.00
920.00
907.31
+3.65%
31,300
2.98
Dec 02, 2025
867.00
919.00
865.00
900.00
887.59
+5.14%
17,600
1.59
Dec 01, 2025
860.00
894.00
855.00
868.00
856.03
+2.34%
17,500
1.58
Nov 28, 2025
860.00
863.00
856.00
860.00
848.14
+1.75%
3,800
0.34
Nov 27, 2025
857.00
858.00
853.00
857.00
845.18
+1.87%
2,300
0.20
Nov 26, 2025
849.00
859.00
849.00
853.00
841.23
+2.00%
2,200
0.19
Nov 25, 2025
865.00
865.00
840.00
848.00
836.30
+1.16%
9,200
0.75
Nov 21, 2025
863.00
863.00
849.00
850.00
838.28
-0.13%
6,100
0.47
Nov 20, 2025
865.00
865.00
860.00
863.00
851.10
+1.75%
4,000
0.30
Nov 19, 2025
860.00
866.00
860.00
860.00
848.14
+1.52%
2,800
0.20
Nov 18, 2025
866.00
866.00
849.00
859.00
847.15
+1.52%
11,900
0.84
Nov 17, 2025
863.00
868.00
858.00
858.00
846.16
+1.40%
3,700
0.22
Nov 14, 2025
866.00
869.00
854.00
858.00
846.16
-1.25%
17,000
0.94
Nov 13, 2025
859.00
881.00
854.00
881.00
868.85
+4.00%
16,400
0.90
Nov 12, 2025
851.00
862.00
849.00
859.00
847.15
+2.96%
4,100
0.22
Nov 11, 2025
857.00
857.00
843.00
846.00
834.33
+1.88%
3,100
0.16
Nov 10, 2025
838.00
850.00
835.00
842.00
830.39
+1.88%
8,400
0.44
Nov 07, 2025
839.00
841.00
836.00
838.00
826.44
+1.04%
5,000
0.26
Nov 06, 2025
842.00
845.00
834.00
841.00
829.40
+1.40%
6,200
0.33
Nov 05, 2025
847.00
850.00
827.00
841.00
829.40
-0.84%
13,000
0.69
Nov 04, 2025
847.00
860.00
841.00
860.00
848.14
+2.95%
8,200
0.43
Oct 31, 2025
847.00
847.00
840.00
847.00
835.32
+1.40%
3,700
0.19
Oct 30, 2025
847.00
849.00
830.00
847.00
835.32
+1.40%
9,100
0.48
Rows: