Education
About Us
Working with TipRanks
Follow Us
Kyodo Public Relations Co., Ltd. (JP:2436)
:2436
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
835.00
852.00
835.00
840.00
840.00
0.00%
18,200
1.13
Jun 13, 2025
861.00
869.00
824.00
840.00
840.00
-2.78%
40,100
2.56
Jun 12, 2025
864.00
873.00
862.00
864.00
864.00
-0.12%
13,300
0.84
Jun 11, 2025
867.00
873.00
862.00
865.00
865.00
-0.35%
7,000
0.44
Jun 10, 2025
874.00
874.00
865.00
868.00
868.00
-0.69%
8,800
0.55
Jun 09, 2025
874.00
882.00
865.00
874.00
874.00
+0.23%
15,400
0.96
Jun 06, 2025
877.00
879.00
871.00
872.00
872.00
-0.57%
5,200
0.32
Jun 05, 2025
869.00
879.00
869.00
877.00
877.00
+0.92%
12,200
0.74
Jun 04, 2025
871.00
871.00
864.00
869.00
869.00
-0.11%
8,100
0.47
Jun 03, 2025
867.00
870.00
861.00
870.00
870.00
+0.12%
6,500
0.37
Jun 02, 2025
860.00
869.00
860.00
869.00
869.00
+1.52%
9,900
0.56
May 30, 2025
853.00
860.00
853.00
856.00
856.00
+0.23%
9,900
0.55
May 29, 2025
854.00
860.00
851.00
854.00
854.00
-0.35%
7,500
0.41
May 28, 2025
845.00
865.00
845.00
857.00
857.00
+1.42%
20,600
1.12
May 27, 2025
840.00
845.00
837.00
845.00
845.00
+1.08%
10,400
0.56
May 26, 2025
836.00
836.00
833.00
836.00
836.00
+1.21%
4,800
0.25
May 23, 2025
834.00
834.00
825.00
826.00
826.00
+0.61%
4,100
0.21
May 22, 2025
838.00
838.00
821.00
821.00
821.00
-2.03%
18,200
0.89
May 21, 2025
824.00
838.00
824.00
838.00
838.00
+1.70%
13,900
0.60
May 20, 2025
821.00
831.00
819.00
824.00
824.00
+0.49%
12,600
0.54
May 19, 2025
812.00
830.00
811.00
820.00
820.00
+0.61%
17,400
0.73
May 16, 2025
819.00
822.00
812.00
815.00
815.00
-0.61%
8,200
0.34
May 15, 2025
809.00
825.00
809.00
820.00
820.00
+0.12%
11,900
0.50
May 14, 2025
827.00
856.00
805.00
819.00
819.00
+6.23%
141,700
6.39
May 13, 2025
769.00
781.00
766.00
771.00
771.00
+0.78%
19,900
0.88
May 12, 2025
764.00
770.00
757.00
765.00
765.00
+0.13%
9,600
0.42
May 09, 2025
773.00
773.00
757.00
764.00
764.00
-0.91%
6,700
0.29
May 08, 2025
767.00
778.00
757.00
771.00
771.00
+0.92%
6,100
0.26
May 07, 2025
771.00
785.00
763.00
764.00
764.00
0.00%
15,400
0.65
May 02, 2025
753.00
764.00
750.00
764.00
764.00
+1.33%
7,100
0.29
May 01, 2025
770.00
770.00
752.00
754.00
754.00
-0.13%
7,600
0.31
Apr 30, 2025
754.00
762.00
747.00
755.00
755.00
-0.13%
10,400
0.41
Apr 28, 2025
748.00
756.00
748.00
756.00
756.00
+1.07%
7,800
0.28
Apr 25, 2025
745.00
752.00
744.00
748.00
748.00
+0.54%
2,300
0.08
Apr 24, 2025
755.00
755.00
744.00
744.00
744.00
-0.80%
5,500
0.19
Apr 23, 2025
759.00
759.00
750.00
750.00
750.00
-0.66%
3,500
0.12
Apr 22, 2025
753.00
755.00
747.00
755.00
755.00
-0.26%
1,900
0.05
Apr 21, 2025
744.00
760.00
744.00
757.00
757.00
+1.34%
6,900
0.18
Apr 18, 2025
759.00
760.00
747.00
747.00
747.00
0.00%
9,100
0.24
Apr 17, 2025
739.00
748.00
732.00
747.00
747.00
+2.05%
3,500
0.09
Apr 16, 2025
758.00
758.00
731.00
732.00
732.00
-1.88%
8,300
0.21
Apr 15, 2025
752.00
764.00
738.00
746.00
746.00
-0.40%
8,900
0.23
Apr 14, 2025
737.00
758.00
727.00
749.00
749.00
+3.31%
15,000
0.37
Apr 11, 2025
695.00
737.00
691.00
725.00
725.00
+2.40%
16,300
0.40
Apr 10, 2025
735.00
735.00
706.00
708.00
708.00
+4.89%
14,300
0.34
Apr 09, 2025
699.00
699.00
663.00
675.00
675.00
-3.57%
11,800
0.25
Apr 08, 2025
688.00
703.00
669.00
700.00
700.00
+8.02%
14,200
0.29
Apr 07, 2025
642.00
669.00
627.00
648.00
648.00
-11.23%
57,700
1.19
Apr 04, 2025
734.00
750.00
710.00
730.00
730.00
-4.33%
43,400
0.90
Apr 03, 2025
754.00
786.00
733.00
763.00
763.00
-4.51%
38,800
0.80
Rows: