Education
About Us
Working with TipRanks
Follow Us
Kyodo Public Relations Co., Ltd. (JP:2436)
:2436
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
851.00
856.00
844.00
844.00
844.00
0.00%
5,400
0.26
Oct 20, 2025
856.00
856.00
843.00
844.00
844.00
+0.36%
1,600
0.08
Oct 17, 2025
846.00
850.00
831.00
841.00
841.00
-0.59%
10,700
0.50
Oct 16, 2025
846.00
861.00
844.00
846.00
846.00
-0.47%
4,800
0.22
Oct 15, 2025
828.00
862.00
828.00
850.00
850.00
+2.91%
9,900
0.45
Oct 14, 2025
838.00
880.00
826.00
826.00
826.00
-3.50%
36,500
1.68
Oct 10, 2025
883.00
887.00
853.00
856.00
856.00
-3.82%
22,300
1.03
Oct 09, 2025
895.00
900.00
881.00
890.00
890.00
+0.79%
11,600
0.53
Oct 08, 2025
886.00
890.00
876.00
883.00
883.00
0.00%
8,100
0.37
Oct 07, 2025
885.00
898.00
882.00
883.00
883.00
-0.23%
6,100
0.27
Oct 06, 2025
892.00
893.00
885.00
885.00
885.00
+0.11%
8,600
0.37
Oct 03, 2025
879.00
892.00
879.00
884.00
884.00
+0.34%
5,100
0.22
Oct 02, 2025
913.00
913.00
880.00
881.00
881.00
-1.23%
11,400
0.48
Oct 01, 2025
920.00
920.00
892.00
892.00
892.00
-3.57%
16,500
0.69
Sep 30, 2025
919.00
925.00
911.00
925.00
925.00
+0.65%
4,200
0.17
Sep 29, 2025
916.00
919.00
914.00
919.00
919.00
+0.88%
9,200
0.38
Sep 26, 2025
934.00
935.00
911.00
911.00
911.00
-2.46%
12,200
0.49
Sep 25, 2025
937.00
939.00
929.00
934.00
934.00
-1.06%
4,800
0.19
Sep 24, 2025
935.00
947.00
925.00
944.00
944.00
+0.43%
18,500
0.72
Sep 22, 2025
937.00
950.00
925.00
940.00
940.00
+1.40%
40,800
1.60
Sep 19, 2025
916.00
929.00
902.00
927.00
927.00
+1.53%
21,000
0.82
Sep 18, 2025
890.00
918.00
890.00
913.00
913.00
+1.78%
11,100
0.43
Sep 17, 2025
903.00
907.00
894.00
897.00
897.00
-0.88%
13,800
0.54
Sep 16, 2025
901.00
909.00
897.00
905.00
905.00
0.00%
15,100
0.59
Sep 12, 2025
927.00
928.00
905.00
905.00
905.00
-2.16%
14,100
0.54
Sep 11, 2025
932.00
933.00
925.00
925.00
925.00
-0.75%
4,300
0.16
Sep 10, 2025
936.00
936.00
925.00
932.00
932.00
+0.54%
5,200
0.20
Sep 09, 2025
929.00
941.00
923.00
927.00
927.00
+0.22%
8,100
0.31
Sep 08, 2025
943.00
943.00
923.00
925.00
925.00
-1.80%
18,100
0.69
Sep 05, 2025
937.00
950.00
934.00
942.00
942.00
+0.43%
9,000
0.34
Sep 04, 2025
933.00
946.00
931.00
938.00
938.00
-0.21%
24,600
0.94
Sep 03, 2025
943.00
943.00
934.00
940.00
940.00
+0.32%
8,300
0.32
Sep 02, 2025
944.00
957.00
937.00
937.00
937.00
-0.74%
15,700
0.61
Sep 01, 2025
939.00
952.00
932.00
944.00
944.00
+1.83%
15,900
0.62
Aug 29, 2025
930.00
939.00
925.00
927.00
927.00
+0.76%
9,700
0.38
Aug 28, 2025
925.00
925.00
892.00
920.00
920.00
-0.54%
51,700
2.06
Aug 27, 2025
941.00
945.00
920.00
925.00
925.00
-1.07%
19,600
0.78
Aug 26, 2025
928.00
942.00
923.00
935.00
935.00
+0.75%
11,600
0.46
Aug 25, 2025
920.00
936.00
919.00
928.00
928.00
+1.09%
19,200
0.77
Aug 22, 2025
940.00
940.00
918.00
918.00
918.00
-2.13%
28,600
1.17
Aug 21, 2025
903.00
938.00
897.00
938.00
938.00
+3.19%
35,100
1.45
Aug 20, 2025
896.00
914.00
875.00
909.00
909.00
+1.45%
45,000
1.90
Aug 19, 2025
887.00
899.00
869.00
896.00
896.00
+1.01%
35,500
1.52
Aug 18, 2025
887.00
899.00
887.00
887.00
887.00
-1.55%
22,400
0.96
Aug 15, 2025
906.00
906.00
875.00
901.00
901.00
-0.44%
43,700
1.92
Aug 14, 2025
884.00
911.00
865.00
905.00
905.00
-5.53%
167,800
8.29
Aug 13, 2025
949.00
971.00
945.00
958.00
958.00
+1.81%
100,200
4.80
Aug 12, 2025
942.00
950.00
918.00
941.00
941.00
0.00%
17,800
0.85
Aug 08, 2025
970.00
972.00
936.00
941.00
941.00
-2.99%
25,100
1.21
Aug 07, 2025
933.00
974.00
933.00
970.00
970.00
+3.97%
30,100
1.48
Rows: