tiprankstipranks
Kyodo Public Relations Co., Ltd. (JP:2436)
:2436
Japanese Market
2436
Kyodo Public Relations Co., Ltd.
RESEARCH TOOLSreports

Kyodo Public Relations Co., Ltd. (2436) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,001.00
1,025.00
1,001.00
1,009.00
1,009.00
+1.10%
5,100
0.47
Apr 07, 2026
1,012.00
1,030.00
996.00
998.00
998.00
-2.16%
7,300
0.67
Apr 06, 2026
1,040.00
1,040.00
1,012.00
1,020.00
1,020.00
+0.29%
4,700
0.43
Apr 03, 2026
1,025.00
1,030.00
1,005.00
1,017.00
1,017.00
-0.10%
9,100
0.83
Apr 02, 2026
1,011.00
1,020.00
988.00
1,018.00
1,018.00
+1.60%
12,900
1.19
Apr 01, 2026
998.00
1,015.00
991.00
1,002.00
1,002.00
+1.83%
16,400
1.55
Mar 31, 2026
997.00
1,020.00
984.00
984.00
984.00
-1.30%
16,000
1.55
Mar 30, 2026
966.00
1,035.00
965.00
997.00
997.00
+0.20%
11,300
1.11
Mar 27, 2026
990.00
1,040.00
990.00
995.00
995.00
-1.49%
7,100
0.70
Mar 26, 2026
1,000.00
1,013.00
984.00
1,010.00
1,010.00
+1.00%
7,500
0.74
Mar 25, 2026
992.00
1,009.00
986.00
1,000.00
1,000.00
+2.04%
10,900
1.07
Mar 24, 2026
990.00
992.00
947.00
980.00
980.00
+0.31%
11,400
1.13
Mar 23, 2026
990.00
1,000.00
964.00
977.00
977.00
-2.30%
22,600
2.32
Mar 20, 2026
1,000.00
1,028.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Mar 19, 2026
1,013.00
1,028.00
1,000.00
1,000.00
1,000.00
-2.72%
36,300
3.87
Mar 18, 2026
1,052.00
1,052.00
1,020.00
1,028.00
1,028.00
-1.81%
24,400
2.68
Mar 17, 2026
1,054.00
1,054.00
1,045.00
1,047.00
1,047.00
-0.29%
20,600
2.34
Mar 16, 2026
1,033.00
1,052.00
1,030.00
1,050.00
1,050.00
+4.48%
35,300
4.12
Mar 13, 2026
1,017.00
1,020.00
1,004.00
1,005.00
1,005.00
-1.18%
8,600
1.01
Mar 12, 2026
1,016.00
1,045.00
1,001.00
1,017.00
1,017.00
+0.10%
5,500
0.65
Mar 11, 2026
1,031.00
1,036.00
1,016.00
1,016.00
1,016.00
-0.29%
6,600
0.77
Mar 10, 2026
1,025.00
1,025.00
1,012.00
1,019.00
1,019.00
+0.89%
10,400
1.24
Mar 09, 2026
1,012.00
1,039.00
977.00
1,010.00
1,010.00
-2.79%
12,800
1.54
Mar 06, 2026
1,000.00
1,050.00
993.00
1,039.00
1,039.00
+2.47%
5,100
0.61
Mar 05, 2026
1,005.00
1,014.00
975.00
1,014.00
1,014.00
+4.00%
9,900
1.14
Mar 04, 2026
981.00
994.00
960.00
975.00
975.00
-2.01%
15,200
1.64
Mar 03, 2026
1,023.00
1,023.00
995.00
995.00
995.00
-2.16%
10,200
1.08
Mar 02, 2026
1,001.00
1,019.00
1,000.00
1,017.00
1,017.00
-0.68%
6,000
0.61
Feb 27, 2026
1,003.00
1,035.00
1,003.00
1,024.00
1,024.00
+2.09%
9,700
0.97
Feb 26, 2026
992.00
1,019.00
990.00
1,003.00
1,003.00
+1.42%
10,400
1.03
Feb 25, 2026
1,021.00
1,021.00
988.00
989.00
989.00
-3.13%
15,100
1.52
Feb 24, 2026
1,015.00
1,057.00
1,000.00
1,021.00
1,021.00
-0.39%
18,500
1.92
Feb 23, 2026
1,025.00
1,049.00
1,021.00
1,025.00
1,025.00
0.00%
0
0.00
Feb 20, 2026
1,049.00
1,049.00
1,021.00
1,025.00
1,025.00
-2.47%
19,900
2.09
Feb 19, 2026
1,047.00
1,059.00
1,034.00
1,051.00
1,051.00
+0.38%
6,200
0.65
Feb 18, 2026
1,050.00
1,055.00
1,031.00
1,047.00
1,047.00
-0.19%
7,400
0.78
Feb 17, 2026
1,050.00
1,056.00
1,026.00
1,049.00
1,049.00
-0.10%
16,600
1.79
Feb 16, 2026
1,051.00
1,051.00
1,010.00
1,050.00
1,050.00
+2.84%
15,400
1.68
Feb 13, 2026
1,097.00
1,097.00
984.00
1,021.00
1,021.00
+4.50%
50,000
5.91
Feb 12, 2026
957.00
996.00
956.00
977.00
977.00
+1.88%
14,500
1.71
Feb 11, 2026
959.00
981.00
940.00
959.00
959.00
0.00%
0
0.00
Feb 10, 2026
952.00
981.00
940.00
959.00
959.00
+0.63%
7,700
0.88
Feb 09, 2026
984.00
984.00
953.00
953.00
953.00
-4.60%
13,700
1.61
Feb 06, 2026
1,000.00
1,007.00
971.00
999.00
999.00
+0.10%
7,200
0.84
Feb 05, 2026
991.00
998.00
960.00
998.00
998.00
-0.10%
9,800
1.16
Feb 04, 2026
1,028.00
1,028.00
976.00
999.00
999.00
-3.10%
18,000
2.17
Feb 03, 2026
1,018.00
1,031.00
1,018.00
1,031.00
1,031.00
+0.29%
2,900
0.34
Feb 02, 2026
1,017.00
1,028.00
1,017.00
1,028.00
1,028.00
+1.78%
1,400
0.16
Jan 30, 2026
1,025.00
1,029.00
1,010.00
1,010.00
1,010.00
-1.27%
7,100
0.83
Jan 29, 2026
1,020.00
1,046.00
1,013.00
1,023.00
1,023.00
-0.49%
2,600
0.30
Rows:
50