Education
About Us
Working with TipRanks
Follow Us
Hakuhodo Dy Holdings Incorporated (JP:2433)
:2433
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,033.00
1,043.00
1,031.00
1,042.50
1,042.50
+0.97%
542,500
0.71
Mar 17, 2026
1,028.00
1,037.50
1,028.00
1,032.50
1,032.50
-0.15%
568,800
0.75
Mar 16, 2026
1,038.50
1,047.00
1,032.00
1,034.00
1,034.00
-0.29%
602,700
0.80
Mar 13, 2026
1,035.00
1,045.00
1,027.50
1,037.00
1,037.00
-1.66%
1,068,200
1.43
Mar 12, 2026
1,053.00
1,062.00
1,046.50
1,054.50
1,054.50
-1.49%
787,200
1.06
Mar 11, 2026
1,086.50
1,093.50
1,066.00
1,070.50
1,070.50
-1.83%
1,256,900
1.71
Mar 10, 2026
1,098.00
1,102.00
1,082.00
1,090.50
1,090.50
+0.83%
947,500
1.31
Mar 09, 2026
1,038.00
1,083.00
1,037.00
1,081.50
1,081.50
-1.10%
1,038,900
1.45
Mar 06, 2026
1,061.00
1,093.50
1,059.00
1,093.50
1,093.50
+0.69%
1,208,700
1.70
Mar 05, 2026
1,129.00
1,129.00
1,081.00
1,086.00
1,086.00
-1.72%
1,344,900
1.92
Mar 04, 2026
1,120.00
1,121.00
1,090.00
1,105.00
1,105.00
-1.82%
917,200
1.31
Mar 03, 2026
1,157.00
1,159.00
1,122.00
1,125.50
1,125.50
-3.64%
940,300
1.36
Mar 02, 2026
1,175.00
1,180.00
1,151.00
1,168.00
1,168.00
-0.26%
762,900
1.10
Feb 27, 2026
1,183.00
1,183.00
1,169.00
1,171.00
1,171.00
+0.13%
887,000
1.29
Feb 26, 2026
1,174.00
1,185.50
1,163.50
1,169.50
1,169.50
+1.43%
943,900
1.38
Feb 25, 2026
1,149.00
1,156.50
1,137.50
1,153.00
1,153.00
+0.52%
792,100
1.16
Feb 24, 2026
1,125.50
1,147.50
1,116.00
1,147.00
1,147.00
+1.96%
1,073,600
1.58
Feb 23, 2026
1,125.00
1,149.00
1,125.00
1,125.00
1,125.00
0.00%
0
0.00
Feb 20, 2026
1,145.00
1,149.00
1,125.00
1,125.00
1,125.00
-2.26%
783,800
1.12
Feb 19, 2026
1,156.50
1,172.50
1,144.00
1,151.00
1,151.00
-0.13%
1,153,100
1.66
Feb 18, 2026
1,156.50
1,166.00
1,149.50
1,152.50
1,152.50
-0.69%
1,046,700
1.52
Feb 17, 2026
1,160.00
1,185.00
1,159.00
1,160.50
1,160.50
+1.04%
866,900
1.25
Feb 16, 2026
1,191.00
1,200.00
1,146.00
1,148.50
1,148.50
-1.42%
1,991,200
2.93
Feb 13, 2026
1,166.50
1,186.00
1,159.00
1,165.00
1,165.00
+2.96%
1,553,100
2.28
Feb 12, 2026
1,170.00
1,171.50
1,131.50
1,131.50
1,131.50
-2.88%
1,647,000
2.34
Feb 11, 2026
1,165.00
1,172.00
1,154.50
1,165.00
1,165.00
0.00%
0
0.00
Feb 10, 2026
1,158.00
1,172.00
1,154.50
1,165.00
1,165.00
+1.66%
726,900
1.00
Feb 09, 2026
1,168.00
1,168.00
1,139.50
1,146.00
1,146.00
+0.66%
851,800
1.17
Feb 06, 2026
1,168.00
1,172.00
1,129.50
1,138.50
1,138.50
-2.02%
1,102,600
1.53
Feb 05, 2026
1,144.00
1,171.00
1,135.50
1,162.00
1,162.00
+4.31%
1,526,600
2.15
Feb 04, 2026
1,142.00
1,153.00
1,114.00
1,114.00
1,114.00
-3.55%
1,518,500
2.15
Feb 03, 2026
1,154.00
1,160.50
1,147.50
1,155.00
1,155.00
+0.09%
596,700
0.84
Feb 02, 2026
1,175.50
1,177.00
1,152.50
1,154.00
1,154.00
-0.09%
480,400
0.67
Jan 30, 2026
1,157.50
1,159.50
1,148.00
1,155.00
1,155.00
+0.35%
791,500
1.04
Jan 29, 2026
1,135.00
1,155.00
1,135.00
1,151.00
1,151.00
+0.83%
879,200
1.14
Jan 28, 2026
1,160.00
1,169.00
1,141.50
1,141.50
1,141.50
-2.39%
483,500
0.62
Jan 27, 2026
1,173.00
1,184.00
1,164.00
1,169.50
1,169.50
-1.02%
554,800
0.71
Jan 26, 2026
1,190.50
1,199.00
1,175.50
1,181.50
1,181.50
-1.66%
756,200
0.97
Jan 23, 2026
1,192.00
1,209.50
1,178.50
1,201.50
1,201.50
+1.82%
558,300
0.71
Jan 22, 2026
1,171.50
1,188.00
1,171.50
1,180.00
1,180.00
+0.77%
643,700
0.82
Jan 21, 2026
1,192.50
1,197.00
1,162.00
1,171.00
1,171.00
-2.62%
765,300
0.97
Jan 20, 2026
1,193.00
1,205.00
1,192.00
1,202.50
1,202.50
-0.04%
563,100
0.71
Jan 19, 2026
1,195.00
1,203.00
1,182.00
1,203.00
1,203.00
+0.75%
584,200
0.72
Jan 16, 2026
1,180.50
1,194.00
1,174.00
1,194.00
1,194.00
+0.08%
706,000
0.86
Jan 15, 2026
1,207.00
1,211.00
1,181.50
1,193.00
1,193.00
-1.08%
724,400
0.87
Jan 14, 2026
1,207.00
1,224.50
1,195.50
1,206.00
1,206.00
-1.19%
776,400
0.92
Jan 13, 2026
1,221.00
1,224.50
1,198.00
1,220.50
1,220.50
+1.67%
870,400
1.01
Jan 12, 2026
1,200.50
1,207.50
1,190.50
1,200.50
1,200.50
0.00%
0
0.00
Jan 09, 2026
1,198.50
1,207.50
1,190.50
1,200.50
1,200.50
+0.08%
447,200
0.51
Jan 08, 2026
1,195.50
1,204.50
1,190.00
1,199.50
1,199.50
+0.04%
668,600
0.75
Rows: