Education
About Us
Working with TipRanks
Follow Us
Hakuhodo Dy Holdings Incorporated (JP:2433)
:2433
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,146.00
1,162.00
1,143.00
1,155.00
1,155.00
+2.03%
567,600
0.58
Dec 11, 2025
1,154.00
1,156.50
1,132.00
1,132.00
1,132.00
-1.99%
666,700
0.69
Dec 10, 2025
1,154.00
1,158.00
1,149.50
1,155.00
1,155.00
+0.04%
317,900
0.33
Dec 09, 2025
1,158.50
1,161.00
1,144.00
1,154.50
1,154.50
-0.69%
628,000
0.64
Dec 08, 2025
1,159.50
1,174.50
1,149.50
1,162.50
1,162.50
+2.47%
737,500
0.76
Dec 05, 2025
1,146.50
1,161.50
1,134.50
1,134.50
1,134.50
-1.05%
868,800
0.90
Dec 04, 2025
1,126.00
1,152.00
1,123.00
1,146.50
1,146.50
-0.43%
759,800
0.79
Dec 03, 2025
1,151.00
1,163.00
1,143.50
1,151.50
1,151.50
-1.20%
533,200
0.55
Dec 02, 2025
1,174.00
1,183.50
1,151.00
1,165.50
1,165.50
-0.72%
615,700
0.62
Dec 01, 2025
1,177.50
1,199.00
1,173.50
1,174.00
1,174.00
-0.51%
821,800
0.83
Nov 28, 2025
1,166.50
1,183.50
1,160.50
1,180.00
1,180.00
+2.12%
694,800
0.70
Nov 27, 2025
1,160.00
1,172.00
1,152.50
1,155.50
1,155.50
-1.03%
568,300
0.58
Nov 26, 2025
1,172.50
1,180.00
1,158.50
1,167.50
1,167.50
-0.43%
942,500
0.96
Nov 25, 2025
1,171.00
1,175.00
1,164.50
1,172.50
1,172.50
-0.21%
505,400
0.51
Nov 21, 2025
1,135.50
1,175.00
1,135.50
1,175.00
1,175.00
+3.02%
1,574,200
1.63
Nov 20, 2025
1,162.50
1,163.50
1,138.00
1,140.50
1,140.50
-1.04%
755,500
0.78
Nov 19, 2025
1,146.00
1,163.00
1,144.50
1,152.50
1,152.50
+0.70%
770,400
0.80
Nov 18, 2025
1,142.50
1,158.50
1,141.00
1,144.50
1,144.50
+0.18%
1,004,500
1.04
Nov 17, 2025
1,140.50
1,156.50
1,139.00
1,142.50
1,142.50
-1.08%
1,207,300
1.26
Nov 14, 2025
1,135.00
1,179.50
1,133.00
1,155.00
1,155.00
-3.27%
1,584,000
1.68
Nov 13, 2025
1,164.00
1,260.00
1,152.50
1,194.00
1,194.00
+3.92%
3,131,100
3.47
Nov 12, 2025
1,155.00
1,171.50
1,146.00
1,149.00
1,149.00
+0.35%
821,300
0.91
Nov 11, 2025
1,162.00
1,168.00
1,145.00
1,145.00
1,145.00
-1.84%
1,206,500
1.33
Nov 10, 2025
1,151.50
1,167.00
1,145.00
1,166.50
1,166.50
+2.37%
986,800
1.07
Nov 07, 2025
1,127.00
1,142.50
1,122.00
1,139.50
1,139.50
+1.65%
805,500
0.88
Nov 06, 2025
1,124.00
1,134.00
1,117.50
1,121.00
1,121.00
+1.08%
857,400
0.94
Nov 05, 2025
1,118.50
1,121.50
1,094.50
1,109.00
1,109.00
+0.05%
1,242,800
1.38
Nov 04, 2025
1,100.50
1,120.00
1,100.00
1,108.50
1,108.50
-0.58%
1,045,900
1.17
Oct 31, 2025
1,113.00
1,118.50
1,102.50
1,115.00
1,115.00
+1.13%
982,500
1.11
Oct 30, 2025
1,110.00
1,118.00
1,102.50
1,102.50
1,102.50
-0.90%
3,443,100
4.11
Oct 29, 2025
1,120.00
1,128.00
1,107.50
1,112.50
1,112.50
-0.89%
1,275,700
1.55
Oct 28, 2025
1,134.00
1,139.50
1,120.00
1,122.50
1,122.50
-1.66%
732,900
0.89
Oct 27, 2025
1,135.00
1,152.00
1,133.00
1,141.50
1,141.50
+0.57%
749,800
0.91
Oct 24, 2025
1,135.00
1,144.00
1,130.00
1,135.00
1,135.00
+0.22%
840,600
1.02
Oct 23, 2025
1,127.50
1,141.00
1,125.00
1,132.50
1,132.50
-0.74%
902,400
1.10
Oct 22, 2025
1,132.00
1,153.50
1,132.00
1,141.00
1,141.00
+1.11%
842,900
1.04
Oct 21, 2025
1,112.00
1,133.00
1,111.00
1,128.50
1,128.50
+1.39%
1,002,000
1.25
Oct 20, 2025
1,125.00
1,130.00
1,112.50
1,113.00
1,113.00
+0.09%
898,000
1.12
Oct 17, 2025
1,104.50
1,120.00
1,102.00
1,112.00
1,112.00
+0.68%
1,339,500
1.70
Oct 16, 2025
1,109.50
1,118.00
1,098.50
1,104.50
1,104.50
-0.45%
1,514,200
1.96
Oct 15, 2025
1,112.00
1,126.00
1,108.50
1,109.50
1,109.50
+0.73%
1,511,900
1.99
Oct 14, 2025
1,100.00
1,113.50
1,096.00
1,101.50
1,101.50
-1.26%
1,570,900
2.11
Oct 10, 2025
1,135.00
1,137.50
1,114.00
1,115.50
1,115.50
-4.04%
1,607,300
2.20
Oct 09, 2025
1,152.00
1,166.50
1,152.00
1,162.50
1,162.50
+0.39%
979,900
1.35
Oct 08, 2025
1,181.00
1,188.50
1,155.00
1,158.00
1,158.00
-1.91%
1,033,800
1.44
Oct 07, 2025
1,173.00
1,187.00
1,172.50
1,180.50
1,180.50
+1.46%
894,000
1.26
Oct 06, 2025
1,166.00
1,171.50
1,158.50
1,163.50
1,163.50
+1.97%
869,700
1.23
Oct 03, 2025
1,192.50
1,195.00
1,140.00
1,141.00
1,141.00
-4.00%
1,297,600
1.86
Oct 02, 2025
1,181.00
1,196.00
1,162.00
1,188.50
1,188.50
+0.68%
1,005,800
1.45
Oct 01, 2025
1,172.00
1,196.00
1,172.00
1,180.50
1,180.50
-0.67%
1,133,500
1.65
Rows: