Education
About Us
Working with TipRanks
Follow Us
Hakuhodo Dy Holdings Incorporated (JP:2433)
:2433
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,180.50
1,194.00
1,174.00
1,194.00
1,194.00
+0.08%
706,000
0.86
Jan 15, 2026
1,207.00
1,211.00
1,181.50
1,193.00
1,193.00
-1.08%
724,400
0.87
Jan 14, 2026
1,207.00
1,224.50
1,195.50
1,206.00
1,206.00
-1.19%
776,400
0.92
Jan 13, 2026
1,221.00
1,224.50
1,198.00
1,220.50
1,220.50
+1.67%
870,400
1.01
Jan 12, 2026
1,200.50
1,207.50
1,190.50
1,200.50
1,200.50
0.00%
0
0.00
Jan 09, 2026
1,198.50
1,207.50
1,190.50
1,200.50
1,200.50
+0.08%
447,200
0.51
Jan 08, 2026
1,195.50
1,204.50
1,190.00
1,199.50
1,199.50
+0.04%
668,600
0.75
Jan 07, 2026
1,172.00
1,199.00
1,165.50
1,199.00
1,199.00
+1.40%
425,300
0.48
Jan 06, 2026
1,164.50
1,184.00
1,163.00
1,182.50
1,182.50
+1.20%
464,800
0.51
Jan 05, 2026
1,165.00
1,171.50
1,158.00
1,168.50
1,168.50
+0.17%
490,200
0.54
Jan 02, 2026
1,187.00
1,187.00
1,163.50
1,166.50
1,166.50
0.00%
0
0.00
Jan 01, 2026
1,187.00
1,187.00
1,163.50
1,166.50
1,166.50
0.00%
0
0.00
Dec 30, 2025
1,187.00
1,187.00
1,163.50
1,166.50
1,166.50
-1.64%
525,300
0.55
Dec 29, 2025
1,195.00
1,196.00
1,180.00
1,186.00
1,186.00
-0.75%
466,300
0.49
Dec 26, 2025
1,198.00
1,210.00
1,186.50
1,195.00
1,195.00
+0.21%
707,900
0.74
Dec 25, 2025
1,185.00
1,192.50
1,173.00
1,192.50
1,192.50
+2.05%
326,000
0.34
Dec 24, 2025
1,163.50
1,171.50
1,158.00
1,168.50
1,168.50
+0.43%
363,800
0.38
Dec 23, 2025
1,153.50
1,172.50
1,150.50
1,163.50
1,163.50
+0.61%
403,100
0.42
Dec 22, 2025
1,189.50
1,194.50
1,145.00
1,156.50
1,156.50
-1.74%
648,100
0.67
Dec 19, 2025
1,174.50
1,182.00
1,167.50
1,177.00
1,177.00
+0.73%
922,300
0.96
Dec 18, 2025
1,161.00
1,173.50
1,154.50
1,168.50
1,168.50
+1.43%
364,500
0.38
Dec 17, 2025
1,155.00
1,161.00
1,149.50
1,152.00
1,152.00
-0.56%
440,400
0.45
Dec 16, 2025
1,155.50
1,163.00
1,150.50
1,158.50
1,158.50
+0.35%
424,800
0.44
Dec 15, 2025
1,159.50
1,163.00
1,149.00
1,154.50
1,154.50
-0.04%
546,300
0.56
Dec 12, 2025
1,146.00
1,162.00
1,143.00
1,155.00
1,155.00
+2.03%
567,600
0.58
Dec 11, 2025
1,154.00
1,156.50
1,132.00
1,132.00
1,132.00
-1.99%
666,700
0.69
Dec 10, 2025
1,154.00
1,158.00
1,149.50
1,155.00
1,155.00
+0.04%
317,900
0.33
Dec 09, 2025
1,158.50
1,161.00
1,144.00
1,154.50
1,154.50
-0.69%
628,000
0.64
Dec 08, 2025
1,159.50
1,174.50
1,149.50
1,162.50
1,162.50
+2.47%
737,500
0.76
Dec 05, 2025
1,146.50
1,161.50
1,134.50
1,134.50
1,134.50
-1.05%
868,800
0.90
Dec 04, 2025
1,126.00
1,152.00
1,123.00
1,146.50
1,146.50
-0.43%
759,800
0.79
Dec 03, 2025
1,151.00
1,163.00
1,143.50
1,151.50
1,151.50
-1.20%
533,200
0.55
Dec 02, 2025
1,174.00
1,183.50
1,151.00
1,165.50
1,165.50
-0.72%
615,700
0.62
Dec 01, 2025
1,177.50
1,199.00
1,173.50
1,174.00
1,174.00
-0.51%
821,800
0.83
Nov 28, 2025
1,166.50
1,183.50
1,160.50
1,180.00
1,180.00
+2.12%
694,800
0.70
Nov 27, 2025
1,160.00
1,172.00
1,152.50
1,155.50
1,155.50
-1.03%
568,300
0.58
Nov 26, 2025
1,172.50
1,180.00
1,158.50
1,167.50
1,167.50
-0.43%
942,500
0.96
Nov 25, 2025
1,171.00
1,175.00
1,164.50
1,172.50
1,172.50
-0.21%
505,400
0.51
Nov 21, 2025
1,135.50
1,175.00
1,135.50
1,175.00
1,175.00
+3.02%
1,574,200
1.63
Nov 20, 2025
1,162.50
1,163.50
1,138.00
1,140.50
1,140.50
-1.04%
755,500
0.78
Nov 19, 2025
1,146.00
1,163.00
1,144.50
1,152.50
1,152.50
+0.70%
770,400
0.80
Nov 18, 2025
1,142.50
1,158.50
1,141.00
1,144.50
1,144.50
+0.18%
1,004,500
1.04
Nov 17, 2025
1,140.50
1,156.50
1,139.00
1,142.50
1,142.50
-1.08%
1,207,300
1.26
Nov 14, 2025
1,135.00
1,179.50
1,133.00
1,155.00
1,155.00
-3.27%
1,584,000
1.68
Nov 13, 2025
1,164.00
1,260.00
1,152.50
1,194.00
1,194.00
+3.92%
3,131,100
3.47
Nov 12, 2025
1,155.00
1,171.50
1,146.00
1,149.00
1,149.00
+0.35%
821,300
0.91
Nov 11, 2025
1,162.00
1,168.00
1,145.00
1,145.00
1,145.00
-1.84%
1,206,500
1.33
Nov 10, 2025
1,151.50
1,167.00
1,145.00
1,166.50
1,166.50
+2.37%
986,800
1.07
Nov 07, 2025
1,127.00
1,142.50
1,122.00
1,139.50
1,139.50
+1.65%
805,500
0.88
Nov 06, 2025
1,124.00
1,134.00
1,117.50
1,121.00
1,121.00
+1.08%
857,400
0.94
Rows: