Hakuhodo Dy Holdings Incorporated (JP:2433)
:2433
Want to see JP:2433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,200.00
1,201.00
1,166.50
1,174.50
1,174.50
-2.17%
866,800
0.98
May 21, 2026
1,205.50
1,211.00
1,174.00
1,200.50
1,200.50
-0.21%
1,005,200
1.15
May 20, 2026
1,205.50
1,217.00
1,189.50
1,203.00
1,203.00
+0.38%
1,390,900
1.61
May 19, 2026
1,180.00
1,221.50
1,164.00
1,198.50
1,198.50
+2.96%
1,971,100
2.32
May 18, 2026
1,118.00
1,183.50
1,112.50
1,164.00
1,164.00
+4.82%
2,387,000
2.88
May 15, 2026
1,084.50
1,110.50
1,079.50
1,110.50
1,110.50
+3.54%
1,406,100
1.71
May 14, 2026
1,060.50
1,074.00
1,049.50
1,072.50
1,072.50
+0.37%
1,149,400
1.38
May 13, 2026
1,064.50
1,087.50
1,059.00
1,068.50
1,068.50
+1.09%
996,500
1.18
May 12, 2026
1,053.00
1,070.00
1,042.00
1,057.00
1,057.00
+1.78%
1,555,700
1.84
May 11, 2026
1,038.00
1,047.00
1,022.50
1,038.50
1,038.50
-0.38%
1,314,100
1.60
May 08, 2026
1,002.50
1,045.50
996.00
1,042.50
1,042.50
+7.09%
1,971,700
2.45
May 07, 2026
1,040.00
1,047.50
973.50
973.50
973.50
-6.57%
2,434,800
3.13
May 06, 2026
1,037.50
1,042.50
1,025.00
1,042.00
1,042.00
0.00%
0
0.00
May 05, 2026
1,037.50
1,042.50
1,025.00
1,042.00
1,042.00
0.00%
0
0.00
May 04, 2026
1,037.50
1,042.50
1,025.00
1,042.00
1,042.00
0.00%
0
0.00
May 01, 2026
1,037.50
1,042.50
1,025.00
1,042.00
1,042.00
-0.71%
490,600
0.58
Apr 30, 2026
1,050.50
1,057.00
1,042.50
1,049.50
1,049.50
-1.55%
777,600
0.92
Apr 29, 2026
1,066.00
1,066.00
1,043.00
1,066.00
1,066.00
0.00%
0
0.00
Apr 28, 2026
1,047.50
1,066.00
1,043.00
1,066.00
1,066.00
+2.45%
1,989,600
2.38
Apr 27, 2026
1,045.00
1,049.50
1,037.00
1,040.50
1,040.50
-0.90%
623,000
0.75
Apr 24, 2026
1,043.00
1,056.50
1,041.50
1,050.00
1,050.00
-0.05%
631,800
0.76
Apr 23, 2026
1,055.00
1,058.00
1,040.50
1,050.50
1,050.50
-1.68%
860,400
1.04
Apr 22, 2026
1,074.50
1,078.50
1,065.00
1,068.50
1,068.50
-0.60%
515,400
0.62
Apr 21, 2026
1,093.50
1,097.50
1,075.00
1,075.00
1,075.00
-1.42%
608,700
0.73
Apr 20, 2026
1,096.00
1,099.50
1,088.50
1,090.50
1,090.50
+0.05%
491,900
0.59
Apr 17, 2026
1,090.00
1,098.00
1,087.00
1,090.00
1,090.00
-0.05%
772,100
0.93
Apr 16, 2026
1,091.00
1,099.50
1,089.00
1,090.50
1,090.50
+0.41%
823,600
0.99
Apr 15, 2026
1,076.00
1,087.50
1,076.00
1,086.00
1,086.00
+1.54%
924,400
1.12
Apr 14, 2026
1,073.50
1,075.00
1,064.00
1,069.50
1,069.50
+0.61%
691,100
0.84
Apr 13, 2026
1,050.50
1,065.50
1,043.00
1,063.00
1,063.00
-0.09%
821,200
0.99
Apr 10, 2026
1,061.00
1,075.50
1,059.50
1,064.00
1,064.00
-0.75%
774,300
0.94
Apr 09, 2026
1,079.50
1,084.50
1,071.00
1,072.00
1,072.00
-0.88%
703,200
0.86
Apr 08, 2026
1,079.50
1,086.00
1,071.00
1,081.50
1,081.50
+2.12%
908,900
1.12
Apr 07, 2026
1,077.50
1,084.50
1,055.00
1,059.00
1,059.00
+0.95%
629,200
0.78
Apr 06, 2026
1,046.00
1,053.00
1,035.50
1,049.00
1,049.00
+0.33%
556,300
0.69
Apr 03, 2026
1,038.00
1,051.00
1,035.00
1,045.50
1,045.50
+1.26%
394,500
0.49
Apr 02, 2026
1,049.00
1,062.00
1,032.50
1,032.50
1,032.50
-0.96%
711,300
0.88
Apr 01, 2026
1,040.50
1,043.00
1,026.50
1,042.50
1,042.50
+1.51%
711,500
0.90
Mar 31, 2026
1,027.50
1,039.00
1,022.00
1,027.00
1,027.00
+0.49%
588,300
0.75
Mar 30, 2026
1,005.00
1,023.50
998.50
1,022.00
1,022.00
-0.44%
912,000
1.18
Mar 27, 2026
1,048.50
1,052.50
1,037.00
1,042.50
1,026.50
+1.26%
992,000
1.30
Mar 26, 2026
1,038.50
1,039.50
1,023.50
1,029.50
1,013.70
-0.87%
763,200
1.01
Mar 25, 2026
1,037.00
1,048.00
1,036.50
1,038.50
1,022.56
+1.07%
663,300
0.87
Mar 24, 2026
1,023.00
1,030.00
1,018.50
1,027.50
1,011.73
+2.24%
564,000
0.75
Mar 23, 2026
1,017.50
1,023.50
1,005.00
1,005.00
989.58
-1.42%
838,200
1.12
Mar 20, 2026
1,019.50
1,035.00
1,017.50
1,019.50
1,003.85
0.00%
0
0.00
Mar 19, 2026
1,029.00
1,035.00
1,017.50
1,019.50
1,003.85
-2.21%
1,006,000
1.34
Mar 18, 2026
1,033.00
1,043.00
1,031.00
1,042.50
1,026.50
+0.97%
542,500
0.72
Mar 17, 2026
1,028.00
1,037.50
1,028.00
1,032.50
1,016.65
-0.15%
568,800
0.76
Mar 16, 2026
1,038.50
1,047.00
1,032.00
1,034.00
1,018.13
-0.29%
602,700
0.81
Rows: