Hakuhodo Dy Holdings Incorporated (JP:2433)
:2433
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,079.50
1,084.50
1,071.00
1,072.00
1,072.00
-0.88%
703,200
0.86
Apr 08, 2026
1,079.50
1,086.00
1,071.00
1,081.50
1,081.50
+2.12%
908,900
1.12
Apr 07, 2026
1,077.50
1,084.50
1,055.00
1,059.00
1,059.00
+0.95%
629,200
0.78
Apr 06, 2026
1,046.00
1,053.00
1,035.50
1,049.00
1,049.00
+0.33%
556,300
0.69
Apr 03, 2026
1,038.00
1,051.00
1,035.00
1,045.50
1,045.50
+1.26%
394,500
0.49
Apr 02, 2026
1,049.00
1,062.00
1,032.50
1,032.50
1,032.50
-0.96%
711,300
0.88
Apr 01, 2026
1,040.50
1,043.00
1,026.50
1,042.50
1,042.50
+1.51%
711,500
0.90
Mar 31, 2026
1,027.50
1,039.00
1,022.00
1,027.00
1,027.00
+0.49%
588,300
0.75
Mar 30, 2026
1,005.00
1,023.50
998.50
1,022.00
1,022.00
-0.44%
912,000
1.18
Mar 27, 2026
1,048.50
1,052.50
1,037.00
1,042.50
1,026.50
+1.26%
992,000
1.30
Mar 26, 2026
1,038.50
1,039.50
1,023.50
1,029.50
1,013.70
-0.87%
763,200
1.01
Mar 25, 2026
1,037.00
1,048.00
1,036.50
1,038.50
1,022.56
+1.07%
663,300
0.87
Mar 24, 2026
1,023.00
1,030.00
1,018.50
1,027.50
1,011.73
+2.24%
564,000
0.75
Mar 23, 2026
1,017.50
1,023.50
1,005.00
1,005.00
989.58
-1.42%
838,200
1.12
Mar 20, 2026
1,019.50
1,035.00
1,017.50
1,019.50
1,003.85
0.00%
0
0.00
Mar 19, 2026
1,029.00
1,035.00
1,017.50
1,019.50
1,003.85
-2.21%
1,006,000
1.34
Mar 18, 2026
1,033.00
1,043.00
1,031.00
1,042.50
1,026.50
+0.97%
542,500
0.72
Mar 17, 2026
1,028.00
1,037.50
1,028.00
1,032.50
1,016.65
-0.15%
568,800
0.76
Mar 16, 2026
1,038.50
1,047.00
1,032.00
1,034.00
1,018.13
-0.29%
602,700
0.81
Mar 13, 2026
1,035.00
1,045.00
1,027.50
1,037.00
1,021.08
-1.66%
1,068,200
1.45
Mar 12, 2026
1,053.00
1,062.00
1,046.50
1,054.50
1,038.32
-1.49%
787,200
1.07
Mar 11, 2026
1,086.50
1,093.50
1,066.00
1,070.50
1,054.07
-1.83%
1,256,900
1.74
Mar 10, 2026
1,098.00
1,102.00
1,082.00
1,090.50
1,073.76
+0.83%
947,500
1.32
Mar 09, 2026
1,038.00
1,083.00
1,037.00
1,081.50
1,064.90
-1.10%
1,038,900
1.47
Mar 06, 2026
1,061.00
1,093.50
1,059.00
1,093.50
1,076.72
+0.69%
1,208,700
1.73
Mar 05, 2026
1,129.00
1,129.00
1,081.00
1,086.00
1,069.33
-1.72%
1,344,900
1.95
Mar 04, 2026
1,120.00
1,121.00
1,090.00
1,105.00
1,088.04
-1.82%
917,200
1.33
Mar 03, 2026
1,157.00
1,159.00
1,122.00
1,125.50
1,108.23
-3.64%
940,300
1.37
Mar 02, 2026
1,175.00
1,180.00
1,151.00
1,168.00
1,150.07
-0.26%
762,900
1.12
Feb 27, 2026
1,183.00
1,183.00
1,169.00
1,171.00
1,153.03
+0.13%
887,000
1.31
Feb 26, 2026
1,174.00
1,185.50
1,163.50
1,169.50
1,151.55
+1.43%
943,900
1.40
Feb 25, 2026
1,149.00
1,156.50
1,137.50
1,153.00
1,135.30
+0.52%
792,100
1.18
Feb 24, 2026
1,125.50
1,147.50
1,116.00
1,147.00
1,129.40
+1.96%
1,073,600
1.61
Feb 23, 2026
1,125.00
1,149.00
1,125.00
1,125.00
1,107.73
0.00%
0
0.00
Feb 20, 2026
1,145.00
1,149.00
1,125.00
1,125.00
1,107.73
-2.26%
783,800
1.16
Feb 19, 2026
1,156.50
1,172.50
1,144.00
1,151.00
1,133.33
-0.13%
1,153,100
1.75
Feb 18, 2026
1,156.50
1,166.00
1,149.50
1,152.50
1,134.81
-0.69%
1,046,699
1.57
Feb 17, 2026
1,160.00
1,185.00
1,159.00
1,160.50
1,142.69
+1.04%
866,900
1.31
Feb 16, 2026
1,191.00
1,200.00
1,146.00
1,148.50
1,130.87
-1.42%
1,991,200
3.09
Feb 13, 2026
1,166.50
1,186.00
1,159.00
1,165.00
1,147.12
+2.96%
1,553,100
2.44
Feb 12, 2026
1,170.00
1,171.50
1,131.50
1,131.50
1,114.13
-2.88%
1,647,000
2.62
Feb 11, 2026
1,165.00
1,172.00
1,154.50
1,165.00
1,147.12
0.00%
0
0.00
Feb 10, 2026
1,158.00
1,172.00
1,154.50
1,165.00
1,147.12
+1.66%
726,900
1.05
Feb 09, 2026
1,168.00
1,168.00
1,139.50
1,146.00
1,128.41
+0.66%
851,800
1.23
Feb 06, 2026
1,168.00
1,172.00
1,129.50
1,138.50
1,121.03
-2.02%
1,102,600
1.59
Feb 05, 2026
1,144.00
1,171.00
1,135.50
1,162.00
1,144.17
+4.31%
1,526,600
2.23
Feb 04, 2026
1,142.00
1,153.00
1,114.00
1,114.00
1,096.90
-3.55%
1,518,500
2.25
Feb 03, 2026
1,154.00
1,160.50
1,147.50
1,155.00
1,137.27
+0.09%
596,700
0.88
Feb 02, 2026
1,175.50
1,177.00
1,152.50
1,154.00
1,136.29
-0.09%
480,400
0.70
Jan 30, 2026
1,157.50
1,159.50
1,148.00
1,155.00
1,137.27
+0.35%
791,500
1.14
Rows: