WORLD HOLDINGS CO.,LTD (JP:2429)
:2429
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,702.00
2,715.00
2,642.00
2,647.00
2,647.00
-2.25%
74,500
0.95
Apr 09, 2026
2,736.00
2,738.00
2,708.00
2,708.00
2,708.00
-1.02%
41,400
0.53
Apr 08, 2026
2,701.00
2,745.00
2,701.00
2,736.00
2,736.00
+2.82%
52,600
0.67
Apr 07, 2026
2,657.00
2,684.00
2,645.00
2,661.00
2,661.00
+0.83%
36,100
0.45
Apr 06, 2026
2,621.00
2,650.00
2,618.00
2,639.00
2,639.00
+0.69%
36,500
0.45
Apr 03, 2026
2,646.00
2,646.00
2,612.00
2,621.00
2,621.00
+0.23%
27,800
0.34
Apr 02, 2026
2,637.00
2,698.00
2,600.00
2,615.00
2,615.00
-0.15%
102,700
1.26
Apr 01, 2026
2,570.00
2,619.00
2,557.00
2,619.00
2,619.00
+4.72%
85,200
1.06
Mar 31, 2026
2,522.00
2,566.00
2,501.00
2,501.00
2,501.00
-1.69%
90,700
1.15
Mar 30, 2026
2,538.00
2,564.00
2,521.00
2,544.00
2,544.00
-4.65%
105,800
1.35
Mar 27, 2026
2,637.00
2,678.00
2,637.00
2,668.00
2,668.00
+1.18%
73,600
0.92
Mar 26, 2026
2,645.00
2,657.00
2,605.00
2,637.00
2,637.00
-0.79%
96,400
1.19
Mar 25, 2026
2,659.00
2,680.00
2,649.00
2,658.00
2,658.00
+1.88%
60,900
0.75
Mar 24, 2026
2,616.00
2,644.00
2,598.00
2,609.00
2,609.00
+1.76%
41,100
0.50
Mar 23, 2026
2,617.00
2,617.00
2,534.00
2,564.00
2,564.00
-3.57%
159,900
2.00
Mar 20, 2026
2,659.00
2,710.00
2,659.00
2,659.00
2,659.00
0.00%
0
0.00
Mar 19, 2026
2,700.00
2,710.00
2,659.00
2,659.00
2,659.00
-2.99%
57,300
0.70
Mar 18, 2026
2,692.00
2,741.00
2,683.00
2,741.00
2,741.00
+2.62%
49,200
0.60
Mar 17, 2026
2,710.00
2,721.00
2,661.00
2,671.00
2,671.00
-0.74%
47,000
0.57
Mar 16, 2026
2,663.00
2,706.00
2,654.00
2,691.00
2,691.00
+0.52%
46,600
0.56
Mar 13, 2026
2,668.00
2,710.00
2,668.00
2,677.00
2,677.00
-1.07%
53,400
0.65
Mar 12, 2026
2,780.00
2,780.00
2,703.00
2,706.00
2,706.00
-2.94%
59,100
0.72
Mar 11, 2026
2,794.00
2,813.00
2,764.00
2,788.00
2,788.00
+0.90%
38,300
0.46
Mar 10, 2026
2,750.00
2,763.00
2,711.00
2,763.00
2,763.00
+2.75%
68,300
0.83
Mar 09, 2026
2,659.00
2,704.00
2,636.00
2,689.00
2,689.00
-3.90%
100,300
1.23
Mar 06, 2026
2,739.00
2,800.00
2,708.00
2,798.00
2,798.00
+2.79%
59,400
0.72
Mar 05, 2026
2,688.00
2,757.00
2,672.00
2,722.00
2,722.00
+4.21%
111,300
1.37
Mar 04, 2026
2,650.00
2,684.00
2,559.00
2,612.00
2,612.00
-3.58%
164,200
2.07
Mar 03, 2026
2,798.00
2,798.00
2,701.00
2,709.00
2,709.00
-4.55%
142,300
1.82
Mar 02, 2026
2,838.00
2,839.00
2,780.00
2,838.00
2,838.00
-0.63%
80,300
1.03
Feb 27, 2026
2,845.00
2,856.00
2,811.00
2,856.00
2,856.00
+0.81%
142,400
1.86
Feb 26, 2026
2,858.00
2,901.00
2,833.00
2,833.00
2,833.00
-0.81%
112,400
1.49
Feb 25, 2026
2,824.00
2,866.00
2,795.00
2,856.00
2,856.00
+1.93%
108,800
1.46
Feb 24, 2026
2,802.00
2,832.00
2,791.00
2,802.00
2,802.00
-0.21%
81,600
1.10
Feb 23, 2026
2,808.00
2,829.00
2,785.00
2,808.00
2,808.00
0.00%
0
0.00
Feb 20, 2026
2,829.00
2,829.00
2,785.00
2,808.00
2,808.00
-0.99%
62,300
0.83
Feb 19, 2026
2,810.00
2,842.00
2,778.00
2,836.00
2,836.00
+1.83%
82,300
1.10
Feb 18, 2026
2,764.00
2,810.00
2,738.00
2,785.00
2,785.00
+1.57%
85,900
1.16
Feb 17, 2026
2,694.00
2,765.00
2,658.00
2,742.00
2,742.00
+0.85%
145,100
1.99
Feb 16, 2026
2,773.00
2,806.00
2,690.00
2,719.00
2,719.00
+5.67%
258,400
3.71
Feb 13, 2026
2,620.00
2,645.00
2,497.00
2,573.00
2,573.00
-1.94%
209,300
3.09
Feb 12, 2026
2,638.00
2,647.00
2,620.00
2,624.00
2,624.00
-0.53%
73,600
1.09
Feb 11, 2026
2,638.00
2,660.00
2,586.00
2,638.00
2,638.00
0.00%
0
0.00
Feb 10, 2026
2,586.00
2,660.00
2,586.00
2,638.00
2,638.00
+2.01%
61,400
0.88
Feb 09, 2026
2,590.00
2,600.00
2,562.00
2,586.00
2,586.00
+1.13%
40,200
0.54
Feb 06, 2026
2,556.00
2,559.00
2,526.00
2,557.00
2,557.00
-0.39%
56,600
0.75
Feb 05, 2026
2,557.00
2,567.00
2,538.00
2,567.00
2,567.00
+1.95%
51,100
0.66
Feb 04, 2026
2,515.00
2,531.00
2,489.00
2,518.00
2,518.00
+0.28%
48,900
0.62
Feb 03, 2026
2,511.00
2,517.00
2,484.00
2,511.00
2,511.00
+1.05%
48,200
0.61
Feb 02, 2026
2,528.00
2,548.00
2,478.00
2,485.00
2,485.00
-1.66%
59,800
0.76
Rows: