Education
About Us
Working with TipRanks
Follow Us
WORLD HOLDINGS CO.,LTD (JP:2429)
:2429
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,620.00
2,644.00
2,614.00
2,643.00
2,643.00
+1.07%
64,000
1.09
Dec 18, 2025
2,604.00
2,624.00
2,593.00
2,615.00
2,615.00
+0.81%
53,000
0.91
Dec 17, 2025
2,623.00
2,628.00
2,577.00
2,594.00
2,594.00
-1.11%
69,300
1.20
Dec 16, 2025
2,650.00
2,654.00
2,611.00
2,623.00
2,623.00
-0.87%
85,400
1.50
Dec 15, 2025
2,609.00
2,646.00
2,600.00
2,646.00
2,646.00
+1.42%
53,700
0.94
Dec 12, 2025
2,581.00
2,609.00
2,581.00
2,609.00
2,609.00
+2.19%
53,100
0.93
Dec 11, 2025
2,601.00
2,610.00
2,552.00
2,553.00
2,553.00
-1.85%
53,700
0.95
Dec 10, 2025
2,625.00
2,633.00
2,600.00
2,601.00
2,601.00
-0.31%
46,600
0.83
Dec 09, 2025
2,645.00
2,650.00
2,609.00
2,609.00
2,609.00
-1.47%
59,900
1.08
Dec 08, 2025
2,613.00
2,649.00
2,601.00
2,648.00
2,648.00
+1.53%
75,000
1.37
Dec 05, 2025
2,631.00
2,634.00
2,601.00
2,608.00
2,608.00
-1.55%
74,700
1.37
Dec 04, 2025
2,635.00
2,652.00
2,628.00
2,649.00
2,649.00
+0.61%
38,900
0.71
Dec 03, 2025
2,660.00
2,665.00
2,625.00
2,633.00
2,633.00
-0.64%
56,900
1.05
Dec 02, 2025
2,662.00
2,663.00
2,625.00
2,650.00
2,650.00
-0.45%
52,600
0.97
Dec 01, 2025
2,647.00
2,667.00
2,626.00
2,662.00
2,662.00
+0.57%
63,200
1.18
Nov 28, 2025
2,610.00
2,647.00
2,610.00
2,647.00
2,647.00
+1.46%
42,000
0.78
Nov 27, 2025
2,666.00
2,676.00
2,604.00
2,609.00
2,609.00
-1.73%
59,700
1.12
Nov 26, 2025
2,641.00
2,670.00
2,634.00
2,655.00
2,655.00
+1.14%
67,500
1.28
Nov 25, 2025
2,640.00
2,665.00
2,620.00
2,625.00
2,625.00
+0.34%
71,600
1.37
Nov 21, 2025
2,537.00
2,619.00
2,537.00
2,616.00
2,616.00
+1.12%
60,100
1.15
Nov 20, 2025
2,540.00
2,612.00
2,540.00
2,587.00
2,587.00
+2.58%
48,400
0.93
Nov 19, 2025
2,549.00
2,553.00
2,502.00
2,522.00
2,522.00
-0.86%
45,400
0.87
Nov 18, 2025
2,607.00
2,607.00
2,544.00
2,544.00
2,544.00
-2.97%
54,800
1.06
Nov 17, 2025
2,638.00
2,648.00
2,613.00
2,622.00
2,622.00
-0.27%
58,700
1.15
Nov 14, 2025
2,574.00
2,629.00
2,572.00
2,629.00
2,629.00
+1.35%
90,100
1.79
Nov 13, 2025
2,545.00
2,605.00
2,545.00
2,594.00
2,594.00
+1.73%
77,600
1.55
Nov 12, 2025
2,486.00
2,564.00
2,485.00
2,550.00
2,550.00
+3.24%
89,800
1.82
Nov 11, 2025
2,482.00
2,483.00
2,449.00
2,470.00
2,470.00
+0.04%
84,200
1.72
Nov 10, 2025
2,516.00
2,550.00
2,456.00
2,469.00
2,469.00
-3.78%
355,600
7.90
Nov 07, 2025
2,601.00
2,663.00
2,553.00
2,566.00
2,566.00
-1.46%
125,800
2.61
Nov 06, 2025
2,574.00
2,630.00
2,548.00
2,604.00
2,604.00
+1.52%
158,000
3.33
Nov 05, 2025
2,525.00
2,565.00
2,454.00
2,565.00
2,565.00
+1.26%
136,800
2.98
Nov 04, 2025
2,512.00
2,561.00
2,501.00
2,533.00
2,533.00
+0.88%
46,200
1.00
Oct 31, 2025
2,504.00
2,515.00
2,487.00
2,511.00
2,511.00
+0.60%
36,000
0.76
Oct 30, 2025
2,483.00
2,516.00
2,482.00
2,496.00
2,496.00
+0.52%
43,600
0.93
Oct 29, 2025
2,535.00
2,540.00
2,483.00
2,483.00
2,483.00
-1.70%
58,400
1.26
Oct 28, 2025
2,605.00
2,610.00
2,526.00
2,526.00
2,526.00
-3.59%
52,100
1.13
Oct 27, 2025
2,629.00
2,646.00
2,612.00
2,620.00
2,620.00
+1.20%
45,600
1.00
Oct 24, 2025
2,600.00
2,600.00
2,570.00
2,589.00
2,589.00
+0.31%
23,600
0.51
Oct 23, 2025
2,564.00
2,591.00
2,550.00
2,581.00
2,581.00
+0.66%
22,700
0.49
Oct 22, 2025
2,536.00
2,564.00
2,517.00
2,564.00
2,564.00
+1.91%
24,800
0.53
Oct 21, 2025
2,548.00
2,551.00
2,516.00
2,516.00
2,516.00
-0.91%
24,900
0.53
Oct 20, 2025
2,546.00
2,546.00
2,519.00
2,539.00
2,539.00
+1.48%
18,500
0.40
Oct 17, 2025
2,520.00
2,523.00
2,494.00
2,502.00
2,502.00
-0.83%
22,000
0.47
Oct 16, 2025
2,547.00
2,547.00
2,515.00
2,523.00
2,523.00
0.00%
30,000
0.64
Oct 15, 2025
2,495.00
2,527.00
2,495.00
2,523.00
2,523.00
+2.44%
31,500
0.67
Oct 14, 2025
2,451.00
2,495.00
2,447.00
2,463.00
2,463.00
-1.36%
65,300
1.39
Oct 10, 2025
2,540.00
2,548.00
2,491.00
2,497.00
2,497.00
-2.92%
49,900
1.07
Oct 09, 2025
2,553.00
2,572.00
2,532.00
2,572.00
2,572.00
+0.74%
32,200
0.69
Oct 08, 2025
2,563.00
2,589.00
2,553.00
2,553.00
2,553.00
-0.62%
26,200
0.56
Rows: