WORLD HOLDINGS CO.,LTD (JP:2429)
:2429
Want to see JP:2429 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,307.00
2,351.00
2,307.00
2,331.00
2,331.00
-1.10%
46,400
0.79
Jun 05, 2026
2,310.00
2,360.00
2,309.00
2,357.00
2,357.00
+2.84%
61,600
1.04
Jun 04, 2026
2,331.00
2,331.00
2,288.00
2,292.00
2,292.00
-2.01%
83,100
1.40
Jun 03, 2026
2,350.00
2,350.00
2,309.00
2,339.00
2,339.00
-0.93%
63,600
1.07
Jun 02, 2026
2,371.00
2,372.00
2,338.00
2,361.00
2,361.00
-1.30%
67,400
1.12
Jun 01, 2026
2,427.00
2,428.00
2,369.00
2,392.00
2,392.00
-1.08%
77,400
1.26
May 29, 2026
2,407.00
2,441.00
2,407.00
2,418.00
2,418.00
+0.46%
52,700
0.84
May 28, 2026
2,386.00
2,407.00
2,363.00
2,407.00
2,407.00
+0.33%
53,700
0.85
May 27, 2026
2,395.00
2,406.00
2,388.00
2,399.00
2,399.00
+0.17%
40,200
0.62
May 26, 2026
2,386.00
2,401.00
2,370.00
2,395.00
2,395.00
+0.71%
33,000
0.50
May 25, 2026
2,413.00
2,416.00
2,372.00
2,378.00
2,378.00
-1.33%
49,100
0.73
May 22, 2026
2,390.00
2,419.00
2,375.00
2,410.00
2,410.00
+1.13%
47,000
0.70
May 21, 2026
2,365.00
2,410.00
2,365.00
2,383.00
2,383.00
+1.66%
63,700
0.96
May 20, 2026
2,435.00
2,435.00
2,336.00
2,344.00
2,344.00
-3.42%
104,500
1.59
May 19, 2026
2,412.00
2,447.00
2,408.00
2,427.00
2,427.00
+0.62%
48,600
0.73
May 18, 2026
2,406.00
2,425.00
2,401.00
2,412.00
2,412.00
+0.25%
59,400
0.89
May 15, 2026
2,444.00
2,444.00
2,387.00
2,406.00
2,406.00
-1.11%
112,000
1.66
May 14, 2026
2,460.00
2,466.00
2,413.00
2,433.00
2,433.00
-3.07%
191,000
2.79
May 13, 2026
2,554.00
2,554.00
2,492.00
2,510.00
2,510.00
-0.95%
123,600
1.77
May 12, 2026
2,591.00
2,604.00
2,528.00
2,534.00
2,534.00
-2.09%
72,400
1.04
May 11, 2026
2,572.00
2,598.00
2,565.00
2,588.00
2,588.00
+0.66%
64,700
0.94
May 08, 2026
2,557.00
2,585.00
2,534.00
2,571.00
2,571.00
-0.08%
54,200
0.79
May 07, 2026
2,564.00
2,595.00
2,535.00
2,573.00
2,573.00
+1.86%
94,900
1.39
May 06, 2026
2,525.00
2,536.00
2,507.00
2,526.00
2,526.00
0.00%
0
0.00
May 05, 2026
2,525.00
2,536.00
2,507.00
2,526.00
2,526.00
0.00%
0
0.00
May 04, 2026
2,525.00
2,536.00
2,507.00
2,526.00
2,526.00
0.00%
0
0.00
May 01, 2026
2,525.00
2,536.00
2,507.00
2,526.00
2,526.00
-1.25%
59,500
0.85
Apr 30, 2026
2,533.00
2,558.00
2,514.00
2,558.00
2,558.00
+0.27%
65,600
0.93
Apr 29, 2026
2,551.00
2,551.00
2,514.00
2,551.00
2,551.00
0.00%
0
0.00
Apr 28, 2026
2,514.00
2,551.00
2,514.00
2,551.00
2,551.00
+0.91%
49,900
0.70
Apr 27, 2026
2,542.00
2,546.00
2,519.00
2,528.00
2,528.00
-0.55%
45,700
0.63
Apr 24, 2026
2,563.00
2,583.00
2,541.00
2,542.00
2,542.00
-1.89%
65,000
0.90
Apr 23, 2026
2,610.00
2,610.00
2,560.00
2,591.00
2,591.00
-0.73%
64,600
0.89
Apr 22, 2026
2,622.00
2,623.00
2,605.00
2,610.00
2,610.00
-0.15%
27,800
0.38
Apr 21, 2026
2,631.00
2,645.00
2,611.00
2,614.00
2,614.00
+0.04%
33,000
0.45
Apr 20, 2026
2,636.00
2,643.00
2,601.00
2,613.00
2,613.00
-0.53%
36,400
0.49
Apr 17, 2026
2,633.00
2,648.00
2,620.00
2,627.00
2,627.00
-0.23%
32,400
0.44
Apr 16, 2026
2,655.00
2,665.00
2,633.00
2,633.00
2,633.00
-0.08%
30,600
0.41
Apr 15, 2026
2,660.00
2,678.00
2,622.00
2,635.00
2,635.00
+0.11%
40,500
0.54
Apr 14, 2026
2,598.00
2,636.00
2,598.00
2,632.00
2,632.00
+1.66%
46,300
0.61
Apr 13, 2026
2,606.00
2,638.00
2,582.00
2,589.00
2,589.00
-2.19%
65,700
0.85
Apr 10, 2026
2,702.00
2,715.00
2,642.00
2,647.00
2,647.00
-2.25%
74,500
0.95
Apr 09, 2026
2,736.00
2,738.00
2,708.00
2,708.00
2,708.00
-1.02%
41,400
0.53
Apr 08, 2026
2,701.00
2,745.00
2,701.00
2,736.00
2,736.00
+2.82%
52,600
0.67
Apr 07, 2026
2,657.00
2,684.00
2,645.00
2,661.00
2,661.00
+0.83%
36,100
0.45
Apr 06, 2026
2,621.00
2,650.00
2,618.00
2,639.00
2,639.00
+0.69%
36,500
0.45
Apr 03, 2026
2,646.00
2,646.00
2,612.00
2,621.00
2,621.00
+0.23%
27,800
0.34
Apr 02, 2026
2,637.00
2,698.00
2,600.00
2,615.00
2,615.00
-0.15%
102,700
1.26
Apr 01, 2026
2,570.00
2,619.00
2,557.00
2,619.00
2,619.00
+4.72%
85,200
1.06
Mar 31, 2026
2,522.00
2,566.00
2,501.00
2,501.00
2,501.00
-1.69%
90,700
1.15
Rows: