Education
About Us
Working with TipRanks
Follow Us
WORLD HOLDINGS CO.,LTD (JP:2429)
:2429
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,719.00
2,775.00
2,719.00
2,774.00
2,774.00
+2.25%
88,400
1.30
Jan 08, 2026
2,697.00
2,716.00
2,692.00
2,713.00
2,713.00
+1.80%
99,800
1.49
Jan 07, 2026
2,658.00
2,679.00
2,647.00
2,665.00
2,665.00
+1.06%
93,600
1.41
Jan 06, 2026
2,635.00
2,643.00
2,620.00
2,637.00
2,637.00
0.00%
61,100
0.92
Jan 05, 2026
2,594.00
2,659.00
2,588.00
2,637.00
2,637.00
+1.66%
152,800
2.35
Jan 02, 2026
2,580.00
2,616.00
2,567.00
2,594.00
2,594.00
0.00%
0
0.00
Jan 01, 2026
2,580.00
2,616.00
2,567.00
2,594.00
2,594.00
0.00%
0
0.00
Dec 30, 2025
2,580.00
2,616.00
2,567.00
2,594.00
2,594.00
-0.23%
69,700
1.05
Dec 29, 2025
2,566.00
2,624.00
2,566.00
2,600.00
2,600.00
+1.37%
168,700
2.62
Dec 26, 2025
2,680.00
2,700.00
2,661.00
2,671.00
2,564.80
+4.06%
159,400
2.57
Dec 25, 2025
2,667.00
2,678.00
2,656.00
2,673.00
2,566.72
+4.77%
51,400
0.83
Dec 24, 2025
2,651.00
2,670.00
2,650.00
2,657.00
2,551.36
+3.91%
87,100
1.43
Dec 23, 2025
2,659.00
2,666.00
2,647.00
2,663.00
2,557.12
+4.61%
56,100
0.92
Dec 22, 2025
2,658.00
2,666.00
2,642.00
2,651.00
2,545.60
+4.46%
109,300
1.84
Dec 19, 2025
2,620.00
2,644.00
2,614.00
2,643.00
2,537.91
+5.26%
64,000
1.09
Dec 18, 2025
2,604.00
2,624.00
2,593.00
2,615.00
2,511.03
+4.98%
53,000
0.91
Dec 17, 2025
2,623.00
2,628.00
2,577.00
2,594.00
2,490.86
+2.99%
69,300
1.20
Dec 16, 2025
2,650.00
2,654.00
2,611.00
2,623.00
2,518.71
+3.24%
85,400
1.50
Dec 15, 2025
2,609.00
2,646.00
2,600.00
2,646.00
2,540.79
+5.62%
53,700
0.94
Dec 12, 2025
2,581.00
2,609.00
2,581.00
2,609.00
2,505.26
+6.42%
53,100
0.93
Dec 11, 2025
2,601.00
2,610.00
2,552.00
2,553.00
2,451.49
+2.22%
53,700
0.95
Dec 10, 2025
2,625.00
2,633.00
2,600.00
2,601.00
2,497.58
+3.82%
46,600
0.83
Dec 09, 2025
2,645.00
2,650.00
2,609.00
2,609.00
2,505.26
+2.61%
59,900
1.08
Dec 08, 2025
2,613.00
2,649.00
2,601.00
2,648.00
2,542.71
+5.74%
75,000
1.37
Dec 05, 2025
2,631.00
2,634.00
2,601.00
2,608.00
2,504.30
+2.53%
74,700
1.37
Dec 04, 2025
2,635.00
2,652.00
2,628.00
2,649.00
2,543.67
+4.77%
38,900
0.71
Dec 03, 2025
2,660.00
2,665.00
2,625.00
2,633.00
2,528.31
+3.47%
56,900
1.05
Dec 02, 2025
2,662.00
2,663.00
2,625.00
2,650.00
2,544.64
+3.67%
52,600
0.97
Dec 01, 2025
2,647.00
2,667.00
2,626.00
2,662.00
2,556.16
+4.73%
63,200
1.18
Nov 28, 2025
2,610.00
2,647.00
2,610.00
2,647.00
2,541.75
+5.66%
42,000
0.78
Nov 27, 2025
2,666.00
2,676.00
2,604.00
2,609.00
2,505.26
+2.34%
59,700
1.12
Nov 26, 2025
2,641.00
2,670.00
2,634.00
2,655.00
2,549.44
+5.33%
67,500
1.28
Nov 25, 2025
2,640.00
2,665.00
2,620.00
2,625.00
2,520.63
+4.50%
71,600
1.37
Nov 21, 2025
2,537.00
2,619.00
2,537.00
2,616.00
2,511.99
+5.31%
60,100
1.15
Nov 20, 2025
2,540.00
2,612.00
2,540.00
2,587.00
2,484.14
+6.82%
48,400
0.93
Nov 19, 2025
2,549.00
2,553.00
2,502.00
2,522.00
2,421.72
+3.24%
45,400
0.87
Nov 18, 2025
2,607.00
2,607.00
2,544.00
2,544.00
2,442.85
+1.04%
54,800
1.06
Nov 17, 2025
2,638.00
2,648.00
2,613.00
2,622.00
2,517.75
+3.86%
58,700
1.15
Nov 14, 2025
2,574.00
2,629.00
2,572.00
2,629.00
2,524.47
+5.55%
90,100
1.79
Nov 13, 2025
2,545.00
2,605.00
2,545.00
2,594.00
2,490.86
+5.94%
77,600
1.55
Nov 12, 2025
2,486.00
2,564.00
2,485.00
2,550.00
2,448.61
+7.51%
89,800
1.82
Nov 11, 2025
2,482.00
2,483.00
2,449.00
2,470.00
2,371.79
+4.18%
84,200
1.72
Nov 10, 2025
2,516.00
2,550.00
2,456.00
2,469.00
2,370.83
+0.20%
355,600
7.90
Nov 07, 2025
2,601.00
2,663.00
2,553.00
2,566.00
2,463.97
+2.62%
125,800
2.61
Nov 06, 2025
2,574.00
2,630.00
2,548.00
2,604.00
2,500.46
+5.72%
158,000
3.33
Nov 05, 2025
2,525.00
2,565.00
2,454.00
2,565.00
2,463.01
+5.46%
136,800
2.98
Nov 04, 2025
2,512.00
2,561.00
2,501.00
2,533.00
2,432.29
+5.05%
46,200
1.00
Oct 31, 2025
2,504.00
2,515.00
2,487.00
2,511.00
2,411.16
+4.77%
36,000
0.76
Oct 30, 2025
2,483.00
2,516.00
2,482.00
2,496.00
2,396.76
+4.69%
43,600
0.93
Oct 29, 2025
2,535.00
2,540.00
2,483.00
2,483.00
2,384.28
+2.37%
58,400
1.26
Rows: