Education
About Us
Working with TipRanks
Follow Us
Wellnet Corporation (JP:2428)
:2428
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
652.00
658.00
652.00
657.00
657.00
+0.77%
68,000
0.63
Nov 27, 2025
653.00
654.00
652.00
652.00
652.00
-0.15%
60,900
0.55
Nov 26, 2025
650.00
654.00
650.00
653.00
653.00
+0.46%
61,300
0.54
Nov 25, 2025
655.00
660.00
650.00
650.00
650.00
-0.46%
90,200
0.79
Nov 21, 2025
646.00
653.00
646.00
653.00
653.00
+0.46%
46,100
0.40
Nov 20, 2025
648.00
652.00
648.00
650.00
650.00
+0.46%
70,400
0.60
Nov 19, 2025
648.00
653.00
646.00
647.00
647.00
-0.15%
89,400
0.76
Nov 18, 2025
656.00
657.00
647.00
648.00
648.00
-1.97%
119,400
1.02
Nov 17, 2025
671.00
671.00
657.00
661.00
661.00
-1.49%
119,000
0.99
Nov 14, 2025
662.00
673.00
659.00
671.00
671.00
+0.90%
114,600
0.94
Nov 13, 2025
663.00
666.00
661.00
665.00
665.00
0.00%
58,200
0.44
Nov 12, 2025
651.00
666.00
650.00
665.00
665.00
+2.15%
89,700
0.65
Nov 11, 2025
653.00
655.00
650.00
651.00
651.00
-0.31%
55,800
0.40
Nov 10, 2025
650.00
658.00
650.00
653.00
653.00
+0.46%
63,600
0.46
Nov 07, 2025
650.00
652.00
647.00
650.00
650.00
-0.15%
60,900
0.43
Nov 06, 2025
652.00
658.00
650.00
651.00
651.00
-0.15%
85,900
0.61
Nov 05, 2025
647.00
652.00
641.00
652.00
652.00
+0.46%
140,300
1.01
Nov 04, 2025
652.00
652.00
646.00
649.00
649.00
-0.46%
125,100
0.90
Oct 31, 2025
670.00
673.00
645.00
652.00
652.00
-5.51%
517,200
3.94
Oct 30, 2025
685.00
695.00
683.00
690.00
690.00
+0.58%
141,800
1.09
Oct 29, 2025
692.00
693.00
683.00
686.00
686.00
-0.72%
123,700
0.96
Oct 28, 2025
701.00
701.00
691.00
691.00
691.00
-1.43%
95,900
0.74
Oct 27, 2025
700.00
704.00
700.00
701.00
701.00
+0.72%
64,500
0.50
Oct 24, 2025
701.00
702.00
696.00
696.00
696.00
-0.57%
56,200
0.43
Oct 23, 2025
696.00
704.00
696.00
700.00
700.00
+1.01%
90,900
0.70
Oct 22, 2025
683.00
693.00
683.00
693.00
693.00
+1.32%
74,600
0.58
Oct 21, 2025
687.00
688.00
683.00
684.00
684.00
-0.44%
105,200
0.81
Oct 20, 2025
684.00
692.00
684.00
687.00
687.00
+1.48%
40,000
0.31
Oct 17, 2025
690.00
690.00
677.00
677.00
677.00
-1.88%
155,300
1.21
Oct 16, 2025
692.00
695.00
689.00
690.00
690.00
-0.29%
70,700
0.55
Oct 15, 2025
684.00
694.00
684.00
692.00
692.00
+1.32%
47,000
0.37
Oct 14, 2025
694.00
698.00
680.00
683.00
683.00
-2.57%
175,100
1.35
Oct 10, 2025
710.00
710.00
700.00
701.00
701.00
-1.41%
113,200
0.87
Oct 09, 2025
710.00
712.00
709.00
711.00
711.00
+0.14%
59,800
0.46
Oct 08, 2025
711.00
714.00
710.00
710.00
710.00
-0.14%
37,800
0.29
Oct 07, 2025
716.00
716.00
710.00
711.00
711.00
-0.70%
69,700
0.52
Oct 06, 2025
715.00
719.00
708.00
716.00
716.00
+1.70%
85,900
0.64
Oct 03, 2025
695.00
706.00
695.00
704.00
704.00
+1.29%
64,700
0.48
Oct 02, 2025
700.00
707.00
695.00
695.00
695.00
-0.43%
85,600
0.62
Oct 01, 2025
714.00
714.00
698.00
698.00
698.00
-2.65%
209,700
1.51
Sep 30, 2025
727.00
727.00
716.00
717.00
717.00
-1.38%
99,300
0.69
Sep 29, 2025
726.00
730.00
722.00
727.00
727.00
+0.14%
62,800
0.42
Sep 26, 2025
726.00
729.00
724.00
726.00
726.00
0.00%
53,500
0.35
Sep 25, 2025
725.00
727.00
721.00
726.00
726.00
+0.14%
55,500
0.36
Sep 24, 2025
721.00
726.00
720.00
725.00
725.00
0.00%
97,200
0.62
Sep 22, 2025
720.00
726.00
720.00
725.00
725.00
+0.69%
70,900
0.44
Sep 19, 2025
727.00
729.00
716.00
720.00
720.00
-0.55%
147,800
0.93
Sep 18, 2025
733.00
735.00
722.00
724.00
724.00
-1.23%
154,700
0.98
Sep 17, 2025
740.00
742.00
733.00
733.00
733.00
-0.81%
127,600
0.80
Sep 16, 2025
728.00
739.00
728.00
739.00
739.00
+1.51%
124,900
0.79
Rows: