Wellnet Corporation (JP:2428)
:2428
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
657.00
661.00
654.00
660.00
660.00
+0.30%
98,100
1.18
Apr 08, 2026
655.00
658.00
655.00
658.00
658.00
+1.23%
37,200
0.44
Apr 07, 2026
650.00
656.00
649.00
650.00
650.00
+0.46%
39,900
0.46
Apr 06, 2026
649.00
649.00
646.00
647.00
647.00
0.00%
29,800
0.34
Apr 03, 2026
649.00
650.00
645.00
647.00
647.00
+0.31%
42,800
0.49
Apr 02, 2026
652.00
656.00
643.00
645.00
645.00
-0.77%
81,000
0.93
Apr 01, 2026
652.00
654.00
648.00
650.00
650.00
+0.93%
56,200
0.65
Mar 31, 2026
645.00
650.00
641.00
644.00
644.00
+0.16%
74,000
0.87
Mar 30, 2026
645.00
648.00
641.00
643.00
643.00
-3.02%
100,000
1.18
Mar 27, 2026
652.00
664.00
651.00
663.00
663.00
+1.69%
67,500
0.79
Mar 26, 2026
659.00
662.00
648.00
652.00
652.00
-1.06%
95,000
1.09
Mar 25, 2026
652.00
659.00
651.00
659.00
659.00
+1.70%
65,800
0.73
Mar 24, 2026
653.00
653.00
644.00
648.00
648.00
+1.41%
56,100
0.62
Mar 23, 2026
652.00
652.00
639.00
639.00
639.00
-1.99%
102,900
1.14
Mar 20, 2026
652.00
659.00
651.00
652.00
652.00
0.00%
0
0.00
Mar 19, 2026
655.00
659.00
651.00
652.00
652.00
-0.76%
60,200
0.64
Mar 18, 2026
659.00
660.00
653.00
657.00
657.00
+0.77%
169,200
1.81
Mar 17, 2026
655.00
657.00
652.00
652.00
652.00
+0.31%
37,300
0.39
Mar 16, 2026
652.00
656.00
650.00
650.00
650.00
-0.76%
61,600
0.64
Mar 13, 2026
651.00
658.00
651.00
655.00
655.00
-0.76%
40,300
0.42
Mar 12, 2026
667.00
667.00
657.00
660.00
660.00
-1.05%
44,800
0.46
Mar 11, 2026
669.00
673.00
666.00
667.00
667.00
-0.15%
43,100
0.44
Mar 10, 2026
665.00
672.00
660.00
668.00
668.00
+1.67%
68,100
0.69
Mar 09, 2026
650.00
657.00
642.00
657.00
657.00
-1.35%
106,500
1.09
Mar 06, 2026
660.00
666.00
658.00
666.00
666.00
+0.30%
42,000
0.43
Mar 05, 2026
655.00
667.00
653.00
664.00
664.00
+3.43%
111,700
1.14
Mar 04, 2026
650.00
651.00
637.00
642.00
642.00
-1.83%
219,200
2.22
Mar 03, 2026
671.00
671.00
653.00
654.00
654.00
-2.39%
128,400
1.29
Mar 02, 2026
669.00
675.00
663.00
670.00
670.00
-1.33%
74,100
0.73
Feb 27, 2026
672.00
679.00
672.00
679.00
679.00
+1.04%
53,900
0.53
Feb 26, 2026
664.00
672.00
661.00
672.00
672.00
+1.82%
88,100
0.87
Feb 25, 2026
659.00
663.00
658.00
660.00
660.00
+0.30%
66,200
0.65
Feb 24, 2026
670.00
670.00
657.00
658.00
658.00
-1.50%
206,100
2.08
Feb 23, 2026
668.00
672.00
664.00
668.00
668.00
0.00%
0
0.00
Feb 20, 2026
669.00
672.00
664.00
668.00
668.00
+0.15%
88,300
0.89
Feb 19, 2026
670.00
671.00
665.00
667.00
667.00
-0.45%
66,600
0.67
Feb 18, 2026
673.00
675.00
669.00
670.00
670.00
-0.45%
71,700
0.72
Feb 17, 2026
668.00
673.00
667.00
673.00
673.00
+0.60%
69,300
0.69
Feb 16, 2026
662.00
669.00
662.00
669.00
669.00
+1.06%
54,000
0.53
Feb 13, 2026
672.00
676.00
662.00
662.00
662.00
-1.49%
93,800
0.92
Feb 12, 2026
678.00
681.00
672.00
672.00
672.00
-0.74%
110,700
1.09
Feb 11, 2026
677.00
677.00
665.00
677.00
677.00
0.00%
0
0.00
Feb 10, 2026
665.00
677.00
665.00
677.00
677.00
+1.80%
122,900
1.21
Feb 09, 2026
669.00
670.00
662.00
665.00
665.00
+0.15%
71,800
0.71
Feb 06, 2026
672.00
672.00
663.00
664.00
664.00
-1.34%
124,200
1.23
Feb 05, 2026
667.00
675.00
666.00
673.00
673.00
+1.05%
105,600
1.05
Feb 04, 2026
670.00
672.00
664.00
666.00
666.00
-0.30%
107,800
1.07
Feb 03, 2026
660.00
671.00
655.00
668.00
668.00
+1.98%
107,000
1.06
Feb 02, 2026
667.00
669.00
651.00
655.00
655.00
-0.76%
161,600
1.51
Jan 30, 2026
657.00
663.00
657.00
660.00
660.00
+0.46%
91,900
0.85
Rows: