Education
About Us
Working with TipRanks
Follow Us
Wellnet Corporation (JP:2428)
:2428
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
658.00
668.00
658.00
663.00
663.00
+0.91%
137,100
1.30
Jan 08, 2026
658.00
660.00
652.00
657.00
657.00
-0.15%
139,900
1.34
Jan 07, 2026
653.00
659.00
649.00
658.00
658.00
+0.77%
71,000
0.68
Jan 06, 2026
647.00
653.00
647.00
653.00
653.00
+0.93%
86,900
0.83
Jan 05, 2026
653.00
653.00
646.00
647.00
647.00
-0.15%
85,200
0.82
Jan 02, 2026
651.00
653.00
647.00
648.00
648.00
0.00%
0
0.00
Jan 01, 2026
651.00
653.00
647.00
648.00
648.00
0.00%
0
0.00
Dec 30, 2025
651.00
653.00
647.00
648.00
648.00
-0.31%
83,000
0.76
Dec 29, 2025
647.00
653.00
644.00
650.00
650.00
+1.56%
106,000
0.98
Dec 26, 2025
654.00
656.00
651.00
652.00
640.00
+1.56%
182,100
1.72
Dec 25, 2025
645.00
654.00
645.00
654.00
641.96
+3.30%
229,400
2.21
Dec 24, 2025
647.00
648.00
644.00
645.00
633.13
+1.56%
105,300
1.02
Dec 23, 2025
641.00
649.00
641.00
647.00
635.09
+2.83%
115,600
1.11
Dec 22, 2025
648.00
649.00
639.00
641.00
629.20
+1.24%
204,500
1.98
Dec 19, 2025
638.00
645.00
638.00
645.00
633.13
+2.99%
102,800
0.99
Dec 18, 2025
633.00
640.00
632.00
638.00
626.26
+2.52%
96,200
0.93
Dec 17, 2025
641.00
641.00
631.00
634.00
622.33
+0.61%
159,800
1.54
Dec 16, 2025
645.00
646.00
639.00
642.00
630.18
+1.56%
94,100
0.90
Dec 15, 2025
642.00
646.00
640.00
644.00
632.15
+2.03%
89,500
0.84
Dec 12, 2025
638.00
643.00
637.00
643.00
631.16
+2.67%
95,200
0.90
Dec 11, 2025
647.00
647.00
638.00
638.00
626.26
+1.24%
86,900
0.81
Dec 10, 2025
636.00
642.00
634.00
642.00
630.18
+3.16%
74,800
0.69
Dec 09, 2025
640.00
640.00
633.00
634.00
622.33
+0.92%
96,000
0.88
Dec 08, 2025
640.00
643.00
638.00
640.00
628.22
+1.88%
77,800
0.71
Dec 05, 2025
643.00
646.00
640.00
640.00
628.22
+1.24%
96,800
0.89
Dec 04, 2025
636.00
646.00
636.00
644.00
632.15
+3.16%
244,200
2.29
Dec 03, 2025
642.00
642.00
635.00
636.00
624.29
+0.92%
151,200
1.41
Dec 02, 2025
651.00
652.00
642.00
642.00
630.18
+0.47%
192,300
1.81
Dec 01, 2025
657.00
659.00
651.00
651.00
639.02
+0.94%
94,300
0.88
Nov 28, 2025
652.00
658.00
652.00
657.00
644.91
+2.66%
68,000
0.63
Nov 27, 2025
653.00
654.00
652.00
652.00
640.00
+1.72%
60,900
0.55
Nov 26, 2025
650.00
654.00
650.00
653.00
640.98
+2.35%
61,300
0.54
Nov 25, 2025
655.00
660.00
650.00
650.00
638.04
+1.41%
90,200
0.79
Nov 21, 2025
646.00
653.00
646.00
653.00
640.98
+2.35%
46,100
0.40
Nov 20, 2025
648.00
652.00
648.00
650.00
638.04
+2.35%
70,400
0.60
Nov 19, 2025
648.00
653.00
646.00
647.00
635.09
+1.72%
89,400
0.76
Nov 18, 2025
656.00
657.00
647.00
648.00
636.07
-0.13%
119,400
1.02
Nov 17, 2025
671.00
671.00
657.00
661.00
648.83
+0.36%
119,000
0.99
Nov 14, 2025
662.00
673.00
659.00
671.00
658.65
+2.79%
114,600
0.94
Nov 13, 2025
663.00
666.00
661.00
665.00
652.76
+1.88%
58,200
0.44
Nov 12, 2025
651.00
666.00
650.00
665.00
652.76
+4.07%
89,700
0.65
Nov 11, 2025
653.00
655.00
650.00
651.00
639.02
+1.56%
55,800
0.40
Nov 10, 2025
650.00
658.00
650.00
653.00
640.98
+2.35%
63,600
0.46
Nov 07, 2025
650.00
652.00
647.00
650.00
638.04
+1.72%
60,900
0.43
Nov 06, 2025
652.00
658.00
650.00
651.00
639.02
+1.72%
85,900
0.61
Nov 05, 2025
647.00
652.00
641.00
652.00
640.00
+2.35%
140,300
1.01
Nov 04, 2025
652.00
652.00
646.00
649.00
637.06
+1.41%
125,100
0.90
Oct 31, 2025
670.00
673.00
645.00
652.00
640.00
-3.74%
517,200
3.94
Oct 30, 2025
685.00
695.00
683.00
690.00
677.30
+2.47%
141,800
1.09
Oct 29, 2025
692.00
693.00
683.00
686.00
673.37
+1.14%
123,700
0.96
Rows: