Education
About Us
Working with TipRanks
Follow Us
Wellnet Corporation (JP:2428)
:2428
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
769.00
797.00
762.00
795.00
795.00
+4.47%
398,800
3.24
Aug 07, 2025
760.00
767.00
758.00
761.00
761.00
+0.40%
121,100
0.99
Aug 06, 2025
752.00
758.00
752.00
758.00
758.00
+1.20%
101,500
0.83
Aug 05, 2025
743.00
750.00
740.00
749.00
749.00
+1.35%
113,500
0.91
Aug 04, 2025
726.00
742.00
726.00
739.00
739.00
0.00%
87,100
0.69
Aug 01, 2025
728.00
740.00
728.00
739.00
739.00
+0.96%
86,300
0.64
Jul 31, 2025
730.00
735.00
730.00
732.00
732.00
-0.27%
48,500
0.35
Jul 30, 2025
730.00
734.00
725.00
734.00
734.00
0.00%
66,900
0.48
Jul 29, 2025
736.00
737.00
730.00
734.00
734.00
-0.14%
45,400
0.33
Jul 28, 2025
732.00
736.00
729.00
735.00
735.00
+0.41%
92,900
0.67
Jul 25, 2025
732.00
735.00
731.00
732.00
732.00
0.00%
67,600
0.49
Jul 24, 2025
730.00
735.00
727.00
732.00
732.00
+0.41%
72,100
0.52
Jul 23, 2025
726.00
735.00
726.00
729.00
729.00
+1.25%
110,500
0.81
Jul 22, 2025
722.00
728.00
718.00
720.00
720.00
-0.28%
65,900
0.48
Jul 18, 2025
728.00
732.00
722.00
722.00
722.00
-0.41%
97,300
0.72
Jul 17, 2025
715.00
725.00
714.00
725.00
725.00
+1.40%
97,600
0.72
Jul 16, 2025
715.00
717.00
712.00
715.00
715.00
0.00%
40,600
0.30
Jul 15, 2025
715.00
717.00
712.00
715.00
715.00
+0.14%
50,000
0.37
Jul 14, 2025
719.00
721.00
714.00
714.00
714.00
-0.70%
70,100
0.51
Jul 11, 2025
720.00
726.00
717.00
719.00
719.00
-0.42%
96,500
0.70
Jul 10, 2025
724.00
728.00
720.00
722.00
722.00
+0.42%
236,200
1.72
Jul 09, 2025
717.00
721.00
712.00
719.00
719.00
+0.84%
107,500
0.78
Jul 08, 2025
698.00
714.00
697.00
713.00
713.00
+1.71%
74,500
0.50
Jul 07, 2025
693.00
705.00
690.00
701.00
701.00
+1.45%
193,000
1.30
Jul 04, 2025
696.00
702.00
688.00
691.00
691.00
-0.43%
149,400
1.00
Jul 03, 2025
700.00
703.00
694.00
694.00
694.00
-0.86%
181,900
1.24
Jul 02, 2025
693.00
708.00
690.00
700.00
700.00
-0.28%
129,200
0.89
Jul 01, 2025
713.00
715.00
699.00
702.00
702.00
-1.96%
186,700
1.30
Jun 30, 2025
718.00
721.00
712.00
716.00
716.00
-0.42%
297,800
2.12
Jun 27, 2025
710.00
722.00
706.00
719.00
719.00
+2.13%
430,500
3.20
Jun 26, 2025
732.00
738.00
726.00
732.00
704.00
+3.55%
427,100
3.31
Jun 25, 2025
741.00
741.00
733.00
735.00
706.88
+3.27%
172,200
1.35
Jun 24, 2025
745.00
751.00
738.00
740.00
711.69
+3.28%
274,700
2.22
Jun 23, 2025
731.00
745.00
726.00
745.00
716.50
+5.25%
251,600
2.08
Jun 20, 2025
748.00
748.00
736.00
736.00
707.85
+2.04%
187,100
1.58
Jun 19, 2025
754.00
759.00
746.00
750.00
721.31
+3.43%
119,200
1.01
Jun 18, 2025
746.00
754.00
746.00
754.00
725.16
+5.23%
95,800
0.82
Jun 17, 2025
741.00
747.00
736.00
745.00
716.50
+4.96%
153,200
1.33
Jun 16, 2025
737.00
744.00
732.00
738.00
709.77
+4.40%
127,900
1.12
Jun 13, 2025
751.00
753.00
733.00
735.00
706.88
+1.90%
191,400
1.70
Jun 12, 2025
755.00
761.00
750.00
750.00
721.31
+2.74%
85,000
0.76
Jun 11, 2025
753.00
764.00
752.00
759.00
729.97
+4.11%
86,400
0.77
Jun 10, 2025
750.00
762.00
750.00
758.00
729.00
+4.95%
99,800
0.89
Jun 09, 2025
753.00
756.00
743.00
751.00
722.27
+3.29%
114,500
1.03
Jun 06, 2025
756.00
762.00
756.00
756.00
727.08
+3.43%
60,900
0.54
Jun 05, 2025
758.00
762.00
755.00
760.00
730.93
+4.25%
102,200
0.91
Jun 04, 2025
763.00
775.00
755.00
758.00
729.00
+3.70%
145,700
1.30
Jun 03, 2025
764.00
767.00
759.00
760.00
730.93
+3.98%
112,900
1.00
Jun 02, 2025
756.00
760.00
751.00
760.00
730.93
+6.07%
177,900
1.58
May 30, 2025
735.00
747.00
735.00
745.00
716.50
+5.97%
143,100
1.28
Rows: