Education
About Us
Working with TipRanks
Follow Us
Wellnet Corporation (JP:2428)
:2428
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
715.00
717.00
712.00
715.00
715.00
0.00%
40,600
0.30
Jul 15, 2025
715.00
717.00
712.00
715.00
715.00
+0.14%
50,000
0.37
Jul 14, 2025
719.00
721.00
714.00
714.00
714.00
-0.70%
70,100
0.51
Jul 11, 2025
720.00
726.00
717.00
719.00
719.00
-0.42%
96,500
0.70
Jul 10, 2025
724.00
728.00
720.00
722.00
722.00
+0.42%
236,200
1.72
Jul 09, 2025
717.00
721.00
712.00
719.00
719.00
+0.84%
107,500
0.78
Jul 08, 2025
698.00
714.00
697.00
713.00
713.00
+1.71%
74,500
0.50
Jul 07, 2025
693.00
705.00
690.00
701.00
701.00
+1.45%
193,000
1.30
Jul 04, 2025
696.00
702.00
688.00
691.00
691.00
-0.43%
149,400
1.00
Jul 03, 2025
700.00
703.00
694.00
694.00
694.00
-0.86%
181,900
1.24
Jul 02, 2025
693.00
708.00
690.00
700.00
700.00
-0.28%
129,200
0.89
Jul 01, 2025
713.00
715.00
699.00
702.00
702.00
-1.96%
186,700
1.30
Jun 30, 2025
718.00
721.00
712.00
716.00
716.00
-0.42%
297,800
2.12
Jun 27, 2025
710.00
722.00
706.00
719.00
719.00
+2.13%
430,500
3.20
Jun 26, 2025
732.00
738.00
726.00
732.00
704.00
+3.55%
427,100
3.31
Jun 25, 2025
741.00
741.00
733.00
735.00
706.88
+3.27%
172,200
1.35
Jun 24, 2025
745.00
751.00
738.00
740.00
711.69
+3.28%
274,700
2.22
Jun 23, 2025
731.00
745.00
726.00
745.00
716.50
+5.25%
251,600
2.08
Jun 20, 2025
748.00
748.00
736.00
736.00
707.85
+2.04%
187,100
1.58
Jun 19, 2025
754.00
759.00
746.00
750.00
721.31
+3.43%
119,200
1.01
Jun 18, 2025
746.00
754.00
746.00
754.00
725.16
+5.23%
95,800
0.82
Jun 17, 2025
741.00
747.00
736.00
745.00
716.50
+4.96%
153,200
1.33
Jun 16, 2025
737.00
744.00
732.00
738.00
709.77
+4.40%
127,900
1.12
Jun 13, 2025
751.00
753.00
733.00
735.00
706.88
+1.90%
191,400
1.70
Jun 12, 2025
755.00
761.00
750.00
750.00
721.31
+2.74%
85,000
0.76
Jun 11, 2025
753.00
764.00
752.00
759.00
729.97
+4.11%
86,400
0.77
Jun 10, 2025
750.00
762.00
750.00
758.00
729.00
+4.95%
99,800
0.89
Jun 09, 2025
753.00
756.00
743.00
751.00
722.27
+3.29%
114,500
1.03
Jun 06, 2025
756.00
762.00
756.00
756.00
727.08
+3.43%
60,900
0.54
Jun 05, 2025
758.00
762.00
755.00
760.00
730.93
+4.25%
102,200
0.91
Jun 04, 2025
763.00
775.00
755.00
758.00
729.00
+3.70%
145,700
1.30
Jun 03, 2025
764.00
767.00
759.00
760.00
730.93
+3.98%
112,900
1.00
Jun 02, 2025
756.00
760.00
751.00
760.00
730.93
+6.07%
177,900
1.58
May 30, 2025
735.00
747.00
735.00
745.00
716.50
+5.97%
143,100
1.28
May 29, 2025
730.00
734.00
728.00
731.00
703.04
+3.84%
56,500
0.50
May 28, 2025
732.00
733.00
726.00
732.00
704.00
+5.13%
69,500
0.61
May 27, 2025
719.00
726.00
719.00
724.00
696.31
+4.55%
67,700
0.58
May 26, 2025
713.00
720.00
712.00
720.00
692.46
+5.44%
40,200
0.33
May 23, 2025
714.00
716.00
710.00
710.00
682.84
+3.69%
44,200
0.37
May 22, 2025
707.00
718.00
703.00
712.00
684.76
+4.12%
98,600
0.81
May 21, 2025
712.00
715.00
708.00
711.00
683.80
+3.83%
51,100
0.42
May 20, 2025
717.00
720.00
710.00
712.00
684.76
+4.12%
67,200
0.54
May 19, 2025
710.00
714.00
705.00
711.00
683.80
+4.12%
109,300
0.86
May 16, 2025
716.00
723.00
701.00
710.00
682.84
+3.83%
205,600
1.62
May 15, 2025
719.00
719.00
711.00
711.00
683.80
+2.68%
55,500
0.43
May 14, 2025
725.00
725.00
715.00
720.00
692.46
+2.98%
63,400
0.49
May 13, 2025
724.00
727.00
718.00
727.00
699.19
+5.13%
60,000
0.45
May 12, 2025
715.00
729.00
715.00
719.00
691.50
+4.85%
123,000
0.91
May 09, 2025
713.00
717.00
708.00
713.00
685.73
+3.69%
99,700
0.65
May 08, 2025
716.00
716.00
707.00
715.00
687.65
+3.98%
59,300
0.37
Rows: