Education
About Us
Working with TipRanks
Follow Us
TSUKADA GLOBAL HOLDINGS Inc (JP:2418)
:2418
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
578.00
587.00
576.00
587.00
587.00
+2.44%
109,800
0.55
Feb 02, 2026
578.00
582.00
571.00
573.00
573.00
+0.88%
146,300
0.73
Jan 30, 2026
561.00
568.00
558.00
568.00
568.00
+1.25%
68,200
0.34
Jan 29, 2026
555.00
565.00
548.00
561.00
561.00
+0.54%
162,300
0.81
Jan 28, 2026
571.00
572.00
558.00
558.00
558.00
-3.46%
197,900
0.99
Jan 27, 2026
575.00
578.00
569.00
578.00
578.00
+0.17%
86,900
0.43
Jan 26, 2026
576.00
580.00
571.00
577.00
577.00
-0.86%
113,600
0.57
Jan 23, 2026
586.00
593.00
582.00
582.00
582.00
0.00%
113,900
0.57
Jan 22, 2026
578.00
585.00
574.00
582.00
582.00
+1.75%
88,600
0.45
Jan 21, 2026
581.00
584.00
572.00
572.00
572.00
-3.05%
223,200
1.14
Jan 20, 2026
590.00
593.00
585.00
590.00
590.00
-0.67%
132,100
0.68
Jan 19, 2026
596.00
596.00
584.00
594.00
594.00
-0.34%
112,800
0.58
Jan 16, 2026
594.00
599.00
592.00
596.00
596.00
0.00%
110,100
0.57
Jan 15, 2026
590.00
596.00
589.00
596.00
596.00
+1.19%
59,700
0.31
Jan 14, 2026
594.00
596.00
589.00
589.00
589.00
-0.84%
136,500
0.70
Jan 13, 2026
604.00
606.00
588.00
594.00
594.00
-1.00%
155,700
0.79
Jan 12, 2026
600.00
600.00
594.00
600.00
600.00
0.00%
0
0.00
Jan 09, 2026
596.00
600.00
594.00
600.00
600.00
+0.67%
76,200
0.38
Jan 08, 2026
590.00
597.00
588.00
596.00
596.00
0.00%
270,400
1.39
Jan 07, 2026
589.00
598.00
581.00
596.00
596.00
+1.71%
202,100
1.04
Jan 06, 2026
575.00
593.00
575.00
586.00
586.00
+2.45%
203,900
1.06
Jan 05, 2026
569.00
575.00
564.00
572.00
572.00
+1.06%
168,800
0.88
Jan 02, 2026
571.00
576.00
566.00
566.00
566.00
0.00%
0
0.00
Jan 01, 2026
571.00
576.00
566.00
566.00
566.00
0.00%
0
0.00
Dec 30, 2025
571.00
576.00
566.00
566.00
566.00
-1.57%
167,500
0.85
Dec 29, 2025
567.00
581.00
564.00
575.00
575.00
+1.59%
348,800
1.82
Dec 26, 2025
570.00
573.00
565.00
572.00
566.00
+1.77%
602,000
3.27
Dec 25, 2025
563.00
577.00
561.00
568.00
562.04
+2.50%
573,000
3.22
Dec 24, 2025
565.00
565.00
558.00
560.00
554.13
+0.34%
130,100
0.74
Dec 23, 2025
560.00
567.00
559.00
564.00
558.08
+1.60%
229,500
1.31
Dec 22, 2025
565.00
567.00
557.00
561.00
555.12
+1.06%
238,100
1.37
Dec 19, 2025
564.00
565.00
560.00
561.00
555.12
+0.88%
240,900
1.40
Dec 18, 2025
553.00
564.00
551.00
562.00
556.10
+2.52%
143,200
0.82
Dec 17, 2025
556.00
558.00
547.00
554.00
548.19
+1.06%
139,900
0.80
Dec 16, 2025
561.00
562.00
552.00
554.00
548.19
-0.56%
153,000
0.87
Dec 15, 2025
555.00
564.00
552.00
563.00
557.09
+3.64%
226,900
1.26
Dec 12, 2025
539.00
551.00
539.00
549.00
543.24
+3.51%
192,200
1.07
Dec 11, 2025
549.00
551.00
536.00
536.00
530.38
-1.15%
189,300
1.05
Dec 10, 2025
545.00
551.00
545.00
548.00
542.25
+1.62%
90,800
0.51
Dec 09, 2025
552.00
552.00
544.00
545.00
539.28
-0.22%
188,000
1.06
Dec 08, 2025
550.00
553.00
549.00
552.00
546.21
+1.98%
111,500
0.62
Dec 05, 2025
551.00
553.00
546.00
547.00
541.26
+0.14%
98,000
0.54
Dec 04, 2025
548.00
556.00
548.00
552.00
546.21
+1.80%
90,300
0.50
Dec 03, 2025
551.00
551.00
547.00
548.00
542.25
+0.33%
165,300
0.92
Dec 02, 2025
557.00
559.00
552.00
552.00
546.21
+0.33%
126,400
0.69
Dec 01, 2025
567.00
567.00
555.00
556.00
550.17
+0.34%
217,800
1.16
Nov 28, 2025
561.00
568.00
558.00
560.00
554.13
+1.06%
233,700
1.25
Nov 27, 2025
556.00
563.00
551.00
560.00
554.13
+2.71%
182,500
0.98
Nov 26, 2025
551.00
560.00
550.00
551.00
545.22
+1.24%
220,900
1.19
Nov 25, 2025
555.00
558.00
546.00
550.00
544.23
+1.06%
212,600
1.16
Rows: