Education
About Us
Working with TipRanks
Follow Us
TSUKADA GLOBAL HOLDINGS Inc (JP:2418)
:2418
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
611.00
619.00
607.00
615.00
615.00
+0.65%
139,000
0.88
Aug 04, 2025
600.00
613.00
596.00
611.00
611.00
-0.97%
103,700
0.65
Aug 01, 2025
602.00
619.00
601.00
617.00
617.00
+1.98%
137,400
0.87
Jul 31, 2025
600.00
606.00
598.00
605.00
605.00
+1.00%
59,000
0.37
Jul 30, 2025
598.00
602.00
593.00
599.00
599.00
-0.50%
295,400
1.88
Jul 29, 2025
598.00
613.00
597.00
602.00
602.00
+0.67%
109,400
0.70
Jul 28, 2025
599.00
600.00
592.00
598.00
598.00
-0.83%
70,100
0.45
Jul 25, 2025
595.00
603.00
589.00
603.00
603.00
+0.84%
77,300
0.49
Jul 24, 2025
600.00
601.00
593.00
598.00
598.00
0.00%
44,000
0.28
Jul 23, 2025
605.00
609.00
598.00
598.00
598.00
-0.50%
156,900
0.99
Jul 22, 2025
590.00
606.00
587.00
601.00
601.00
+3.62%
254,300
1.64
Jul 18, 2025
583.00
587.00
578.00
580.00
580.00
-0.17%
77,500
0.50
Jul 17, 2025
574.00
581.00
574.00
581.00
581.00
+0.69%
95,600
0.61
Jul 16, 2025
574.00
584.00
573.00
577.00
577.00
-1.20%
133,900
0.86
Jul 15, 2025
581.00
587.00
580.00
584.00
584.00
0.00%
98,700
0.64
Jul 14, 2025
585.00
588.00
580.00
584.00
584.00
-0.34%
124,600
0.80
Jul 11, 2025
570.00
588.00
570.00
586.00
586.00
+3.90%
160,100
1.01
Jul 10, 2025
566.00
574.00
563.00
564.00
564.00
-0.35%
81,500
0.50
Jul 09, 2025
561.00
566.00
557.00
566.00
566.00
+1.07%
71,700
0.43
Jul 08, 2025
554.00
563.00
554.00
560.00
560.00
+1.27%
111,200
0.62
Jul 07, 2025
555.00
559.00
552.00
553.00
553.00
-0.18%
52,400
0.28
Jul 04, 2025
548.00
556.00
548.00
554.00
554.00
+1.28%
52,600
0.27
Jul 03, 2025
558.00
563.00
547.00
547.00
547.00
-3.01%
193,500
0.99
Jul 02, 2025
559.00
567.00
554.00
564.00
564.00
+1.08%
111,600
0.57
Jul 01, 2025
565.00
565.00
553.00
558.00
558.00
-1.59%
134,200
0.67
Jun 30, 2025
572.00
581.00
565.00
567.00
567.00
-0.87%
121,800
0.60
Jun 27, 2025
568.00
578.00
564.00
572.00
572.00
+1.24%
228,500
1.13
Jun 26, 2025
568.00
572.00
559.00
571.00
565.00
+2.68%
686,300
3.53
Jun 25, 2025
565.00
566.00
557.00
562.00
556.09
+1.06%
122,900
0.63
Jun 24, 2025
559.00
562.00
555.00
562.00
556.09
+2.34%
127,900
0.64
Jun 23, 2025
555.00
557.00
547.00
555.00
549.17
+0.16%
233,700
1.19
Jun 20, 2025
570.00
570.00
558.00
560.00
554.12
-1.40%
170,600
0.86
Jun 19, 2025
582.00
582.00
572.00
574.00
567.97
+0.19%
109,500
0.54
Jun 18, 2025
587.00
588.00
578.00
579.00
572.92
-0.15%
93,700
0.46
Jun 17, 2025
585.00
588.00
578.00
586.00
579.84
+1.06%
122,800
0.60
Jun 16, 2025
582.00
592.00
563.00
586.00
579.84
+6.71%
303,800
1.52
Jun 13, 2025
570.00
570.00
555.00
555.00
549.17
-1.77%
201,800
1.02
Jun 12, 2025
578.00
582.00
570.00
571.00
565.00
-0.16%
83,700
0.42
Jun 11, 2025
573.00
581.00
572.00
578.00
571.93
+1.94%
83,400
0.41
Jun 10, 2025
579.00
579.00
573.00
573.00
566.98
+0.01%
49,400
0.24
Jun 09, 2025
584.00
586.00
573.00
579.00
572.92
+1.06%
80,800
0.40
Jun 06, 2025
578.00
589.00
576.00
579.00
572.92
+1.06%
161,000
0.79
Jun 05, 2025
585.00
591.00
577.00
579.00
572.92
+0.03%
133,200
0.65
Jun 04, 2025
583.00
585.00
580.00
585.00
578.85
+1.76%
73,700
0.35
Jun 03, 2025
591.00
591.00
580.00
581.00
574.89
-0.48%
64,000
0.30
Jun 02, 2025
590.00
591.00
580.00
590.00
583.80
+1.06%
91,400
0.42
May 30, 2025
591.00
598.00
589.00
590.00
583.80
+0.55%
85,900
0.39
May 29, 2025
598.00
602.00
591.00
593.00
586.77
-0.78%
109,700
0.50
May 28, 2025
607.00
612.00
601.00
604.00
597.65
+2.25%
108,200
0.49
May 27, 2025
583.00
608.00
583.00
597.00
590.73
+3.85%
172,300
0.77
Rows: