Education
About Us
Working with TipRanks
Follow Us
TSUKADA GLOBAL HOLDINGS Inc (JP:2418)
:2418
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
570.00
570.00
558.00
560.00
560.00
-2.44%
170,600
0.86
Jun 19, 2025
582.00
582.00
572.00
574.00
574.00
-0.86%
109,500
0.54
Jun 18, 2025
587.00
588.00
578.00
579.00
579.00
-1.19%
93,700
0.46
Jun 17, 2025
585.00
588.00
578.00
586.00
586.00
0.00%
122,800
0.60
Jun 16, 2025
582.00
592.00
563.00
586.00
586.00
+5.59%
303,800
1.52
Jun 13, 2025
570.00
570.00
555.00
555.00
555.00
-2.80%
201,800
1.02
Jun 12, 2025
578.00
582.00
570.00
571.00
571.00
-1.21%
83,700
0.42
Jun 11, 2025
573.00
581.00
572.00
578.00
578.00
+0.87%
83,400
0.41
Jun 10, 2025
579.00
579.00
573.00
573.00
573.00
-1.04%
49,400
0.24
Jun 09, 2025
584.00
586.00
573.00
579.00
579.00
0.00%
80,800
0.40
Jun 06, 2025
578.00
589.00
576.00
579.00
579.00
0.00%
161,000
0.79
Jun 05, 2025
585.00
591.00
577.00
579.00
579.00
-1.03%
133,200
0.65
Jun 04, 2025
583.00
585.00
580.00
585.00
585.00
+0.69%
73,700
0.35
Jun 03, 2025
591.00
591.00
580.00
581.00
581.00
-1.53%
64,000
0.30
Jun 02, 2025
590.00
591.00
580.00
590.00
590.00
0.00%
91,400
0.42
May 30, 2025
591.00
598.00
589.00
590.00
590.00
-0.51%
85,900
0.39
May 29, 2025
598.00
602.00
591.00
593.00
593.00
-1.82%
109,700
0.50
May 28, 2025
607.00
612.00
601.00
604.00
604.00
+1.17%
108,200
0.49
May 27, 2025
583.00
608.00
583.00
597.00
597.00
+2.75%
172,300
0.77
May 26, 2025
585.00
589.00
579.00
581.00
581.00
-0.51%
78,600
0.35
May 23, 2025
580.00
587.00
576.00
584.00
584.00
+1.39%
84,500
0.35
May 22, 2025
589.00
592.00
576.00
576.00
576.00
-2.87%
169,700
0.69
May 21, 2025
617.00
619.00
593.00
593.00
593.00
-3.42%
184,500
0.73
May 20, 2025
631.00
636.00
610.00
614.00
614.00
+0.49%
276,800
1.01
May 19, 2025
592.00
614.00
589.00
611.00
611.00
+3.21%
280,900
1.02
May 16, 2025
587.00
602.00
584.00
592.00
592.00
0.00%
147,100
0.54
May 15, 2025
600.00
603.00
588.00
592.00
592.00
-1.66%
112,800
0.41
May 14, 2025
601.00
616.00
590.00
602.00
602.00
+0.84%
240,900
0.89
May 13, 2025
585.00
607.00
584.00
597.00
597.00
+3.83%
317,200
1.19
May 12, 2025
568.00
595.00
567.00
575.00
575.00
+3.79%
697,200
2.70
May 09, 2025
555.00
559.00
549.00
554.00
554.00
+1.09%
279,700
1.09
May 08, 2025
548.00
552.00
543.00
548.00
548.00
-0.36%
152,700
0.60
May 07, 2025
537.00
554.00
535.00
550.00
550.00
+3.00%
269,600
1.04
May 02, 2025
523.00
537.00
521.00
534.00
534.00
+2.10%
169,300
0.66
May 01, 2025
531.00
532.00
523.00
523.00
523.00
-1.69%
97,100
0.37
Apr 30, 2025
534.00
536.00
520.00
532.00
532.00
-0.93%
196,100
0.74
Apr 28, 2025
537.00
542.00
535.00
537.00
537.00
+0.75%
101,500
0.39
Apr 25, 2025
531.00
536.00
527.00
533.00
533.00
+0.57%
101,100
0.38
Apr 24, 2025
532.00
535.00
525.00
530.00
530.00
+0.38%
92,400
0.35
Apr 23, 2025
535.00
535.00
525.00
528.00
528.00
0.00%
116,100
0.44
Apr 22, 2025
529.00
533.00
522.00
528.00
528.00
-0.56%
105,000
0.40
Apr 21, 2025
537.00
538.00
529.00
531.00
531.00
-1.12%
113,300
0.44
Apr 18, 2025
537.00
539.00
534.00
537.00
537.00
+0.19%
84,500
0.32
Apr 17, 2025
534.00
542.00
531.00
536.00
536.00
+1.13%
105,900
0.41
Apr 16, 2025
539.00
543.00
526.00
530.00
530.00
-1.85%
78,800
0.30
Apr 15, 2025
543.00
544.00
537.00
540.00
540.00
+0.19%
98,000
0.38
Apr 14, 2025
546.00
548.00
538.00
539.00
539.00
+0.19%
113,300
0.43
Apr 11, 2025
524.00
541.00
512.00
538.00
538.00
-0.92%
213,200
0.82
Apr 10, 2025
550.00
550.00
537.00
543.00
543.00
+7.74%
300,100
1.17
Apr 09, 2025
508.00
508.00
493.00
504.00
504.00
-4.18%
369,700
1.47
Rows: