TSUKADA GLOBAL HOLDINGS Inc (JP:2418)
:2418
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
654.00
660.00
644.00
648.00
648.00
-0.92%
87,400
0.45
Apr 09, 2026
662.00
667.00
653.00
654.00
654.00
-1.95%
100,000
0.52
Apr 08, 2026
648.00
670.00
648.00
667.00
667.00
+4.55%
195,800
1.02
Apr 07, 2026
640.00
650.00
634.00
638.00
638.00
+0.47%
111,800
0.57
Apr 06, 2026
635.00
641.00
632.00
635.00
635.00
-0.16%
50,500
0.26
Apr 03, 2026
632.00
643.00
632.00
636.00
636.00
+0.47%
84,000
0.42
Apr 02, 2026
636.00
650.00
628.00
633.00
633.00
+0.32%
115,400
0.58
Apr 01, 2026
630.00
635.00
621.00
631.00
631.00
+2.60%
116,400
0.59
Mar 31, 2026
615.00
628.00
611.00
615.00
615.00
-0.49%
160,200
0.82
Mar 30, 2026
618.00
624.00
615.00
618.00
618.00
-4.63%
185,600
0.96
Mar 27, 2026
645.00
653.00
644.00
648.00
648.00
+0.31%
167,300
0.87
Mar 26, 2026
655.00
655.00
639.00
646.00
646.00
-0.31%
106,300
0.54
Mar 25, 2026
646.00
655.00
646.00
648.00
648.00
+1.89%
147,300
0.72
Mar 24, 2026
645.00
646.00
634.00
636.00
636.00
+0.79%
70,500
0.33
Mar 23, 2026
629.00
636.00
616.00
631.00
631.00
-1.56%
346,400
1.66
Mar 20, 2026
641.00
662.00
639.00
641.00
641.00
0.00%
0
0.00
Mar 19, 2026
659.00
662.00
639.00
641.00
641.00
-4.61%
298,200
1.42
Mar 18, 2026
663.00
672.00
659.00
672.00
672.00
+2.44%
102,200
0.48
Mar 17, 2026
654.00
663.00
654.00
656.00
656.00
+0.61%
87,900
0.41
Mar 16, 2026
656.00
658.00
649.00
652.00
652.00
-0.61%
137,500
0.64
Mar 13, 2026
660.00
669.00
653.00
656.00
656.00
-1.94%
141,000
0.66
Mar 12, 2026
674.00
674.00
663.00
669.00
669.00
-1.33%
176,600
0.82
Mar 11, 2026
683.00
686.00
677.00
678.00
678.00
-0.73%
134,700
0.62
Mar 10, 2026
671.00
686.00
670.00
683.00
683.00
+3.33%
182,300
0.84
Mar 09, 2026
665.00
670.00
649.00
661.00
661.00
-4.89%
449,400
2.14
Mar 06, 2026
696.00
699.00
680.00
695.00
695.00
-0.14%
121,400
0.57
Mar 05, 2026
687.00
711.00
687.00
696.00
696.00
+3.73%
300,500
1.44
Mar 04, 2026
679.00
712.00
660.00
671.00
671.00
-2.61%
713,400
3.59
Mar 03, 2026
701.00
707.00
689.00
689.00
689.00
-2.41%
256,500
1.31
Mar 02, 2026
678.00
716.00
678.00
706.00
706.00
+1.15%
289,800
1.49
Feb 27, 2026
682.00
698.00
678.00
698.00
698.00
+2.20%
141,100
0.73
Feb 26, 2026
663.00
688.00
663.00
683.00
683.00
+2.71%
191,200
0.99
Feb 25, 2026
665.00
672.00
662.00
665.00
665.00
-0.15%
155,900
0.80
Feb 24, 2026
663.00
673.00
659.00
666.00
666.00
-0.75%
190,700
0.98
Feb 23, 2026
671.00
691.00
668.00
671.00
671.00
0.00%
0
0.00
Feb 20, 2026
690.00
691.00
668.00
671.00
671.00
-3.59%
258,400
1.31
Feb 19, 2026
706.00
706.00
695.00
696.00
696.00
-1.00%
137,200
0.70
Feb 18, 2026
697.00
712.00
697.00
703.00
703.00
+1.15%
150,500
0.77
Feb 17, 2026
695.00
698.00
686.00
695.00
695.00
-0.71%
192,700
0.99
Feb 16, 2026
684.00
703.00
673.00
700.00
700.00
+4.32%
373,500
1.95
Feb 13, 2026
683.00
697.00
669.00
671.00
671.00
-2.61%
538,800
2.87
Feb 12, 2026
665.00
690.00
648.00
689.00
689.00
+13.88%
1,150,000
6.44
Feb 11, 2026
605.00
610.00
581.00
605.00
605.00
0.00%
0
0.00
Feb 10, 2026
596.00
610.00
581.00
605.00
605.00
+0.83%
907,300
5.31
Feb 09, 2026
596.00
602.00
582.00
600.00
600.00
+2.39%
243,000
1.43
Feb 06, 2026
587.00
588.00
580.00
586.00
586.00
-0.68%
103,500
0.58
Feb 05, 2026
590.00
595.00
587.00
590.00
590.00
+0.34%
81,300
0.42
Feb 04, 2026
584.00
597.00
580.00
588.00
588.00
+0.17%
140,400
0.72
Feb 03, 2026
578.00
587.00
576.00
587.00
587.00
+2.44%
109,800
0.56
Feb 02, 2026
578.00
582.00
571.00
573.00
573.00
+0.88%
146,300
0.74
Rows: