Education
About Us
Working with TipRanks
Follow Us
TSUKADA GLOBAL HOLDINGS Inc (JP:2418)
:2418
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
659.00
662.00
639.00
641.00
641.00
-4.61%
298,200
1.42
Mar 18, 2026
663.00
672.00
659.00
672.00
672.00
+2.44%
102,200
0.48
Mar 17, 2026
654.00
663.00
654.00
656.00
656.00
+0.61%
87,900
0.41
Mar 16, 2026
656.00
658.00
649.00
652.00
652.00
-0.61%
137,500
0.64
Mar 13, 2026
660.00
669.00
653.00
656.00
656.00
-1.94%
141,000
0.66
Mar 12, 2026
674.00
674.00
663.00
669.00
669.00
-1.33%
176,600
0.82
Mar 11, 2026
683.00
686.00
677.00
678.00
678.00
-0.73%
134,700
0.62
Mar 10, 2026
671.00
686.00
670.00
683.00
683.00
+3.33%
182,300
0.84
Mar 09, 2026
665.00
670.00
649.00
661.00
661.00
-4.89%
449,400
2.14
Mar 06, 2026
696.00
699.00
680.00
695.00
695.00
-0.14%
121,400
0.57
Mar 05, 2026
687.00
711.00
687.00
696.00
696.00
+3.73%
300,500
1.44
Mar 04, 2026
679.00
712.00
660.00
671.00
671.00
-2.61%
713,400
3.59
Mar 03, 2026
701.00
707.00
689.00
689.00
689.00
-2.41%
256,500
1.31
Mar 02, 2026
678.00
716.00
678.00
706.00
706.00
+1.15%
289,800
1.49
Feb 27, 2026
682.00
698.00
678.00
698.00
698.00
+2.20%
141,100
0.73
Feb 26, 2026
663.00
688.00
663.00
683.00
683.00
+2.71%
191,200
0.99
Feb 25, 2026
665.00
672.00
662.00
665.00
665.00
-0.15%
155,900
0.80
Feb 24, 2026
663.00
673.00
659.00
666.00
666.00
-0.75%
190,700
0.98
Feb 23, 2026
671.00
691.00
668.00
671.00
671.00
0.00%
0
0.00
Feb 20, 2026
690.00
691.00
668.00
671.00
671.00
-3.59%
258,400
1.31
Feb 19, 2026
706.00
706.00
695.00
696.00
696.00
-1.00%
137,200
0.70
Feb 18, 2026
697.00
712.00
697.00
703.00
703.00
+1.15%
150,500
0.77
Feb 17, 2026
695.00
698.00
686.00
695.00
695.00
-0.71%
192,700
0.99
Feb 16, 2026
684.00
703.00
673.00
700.00
700.00
+4.32%
373,500
1.95
Feb 13, 2026
683.00
697.00
669.00
671.00
671.00
-2.61%
538,800
2.87
Feb 12, 2026
665.00
690.00
648.00
689.00
689.00
+13.88%
1,150,000
6.44
Feb 11, 2026
605.00
610.00
581.00
605.00
605.00
0.00%
0
0.00
Feb 10, 2026
596.00
610.00
581.00
605.00
605.00
+0.83%
907,300
5.31
Feb 09, 2026
596.00
602.00
582.00
600.00
600.00
+2.39%
243,000
1.43
Feb 06, 2026
587.00
588.00
580.00
586.00
586.00
-0.68%
103,500
0.58
Feb 05, 2026
590.00
595.00
587.00
590.00
590.00
+0.34%
81,300
0.42
Feb 04, 2026
584.00
597.00
580.00
588.00
588.00
+0.17%
140,400
0.72
Feb 03, 2026
578.00
587.00
576.00
587.00
587.00
+2.44%
109,800
0.56
Feb 02, 2026
578.00
582.00
571.00
573.00
573.00
+0.88%
146,300
0.74
Jan 30, 2026
561.00
568.00
558.00
568.00
568.00
+1.25%
68,200
0.34
Jan 29, 2026
555.00
565.00
548.00
561.00
561.00
+0.54%
162,300
0.83
Jan 28, 2026
571.00
572.00
558.00
558.00
558.00
-3.46%
197,900
1.02
Jan 27, 2026
575.00
578.00
569.00
578.00
578.00
+0.17%
86,900
0.45
Jan 26, 2026
576.00
580.00
571.00
577.00
577.00
-0.86%
113,600
0.58
Jan 23, 2026
586.00
593.00
582.00
582.00
582.00
0.00%
113,900
0.58
Jan 22, 2026
578.00
585.00
574.00
582.00
582.00
+1.75%
88,600
0.45
Jan 21, 2026
581.00
584.00
572.00
572.00
572.00
-3.05%
223,200
1.16
Jan 20, 2026
590.00
593.00
585.00
590.00
590.00
-0.67%
132,100
0.69
Jan 19, 2026
596.00
596.00
584.00
594.00
594.00
-0.34%
112,800
0.59
Jan 16, 2026
594.00
599.00
592.00
596.00
596.00
0.00%
110,100
0.58
Jan 15, 2026
590.00
596.00
589.00
596.00
596.00
+1.19%
59,700
0.31
Jan 14, 2026
594.00
596.00
589.00
589.00
589.00
-0.84%
136,500
0.72
Jan 13, 2026
604.00
606.00
588.00
594.00
594.00
-1.00%
155,700
0.82
Jan 12, 2026
600.00
600.00
594.00
600.00
600.00
0.00%
0
0.00
Jan 09, 2026
596.00
600.00
594.00
600.00
600.00
+0.67%
76,200
0.40
Rows: