Education
About Us
Working with TipRanks
Follow Us
TSUKADA GLOBAL HOLDINGS Inc (JP:2418)
:2418
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
652.00
661.00
652.00
658.00
658.00
+0.92%
44,300
0.28
Oct 21, 2025
663.00
663.00
651.00
652.00
652.00
-1.06%
104,000
0.66
Oct 20, 2025
657.00
665.00
654.00
659.00
659.00
+0.30%
90,200
0.57
Oct 17, 2025
652.00
660.00
651.00
657.00
657.00
+0.46%
78,200
0.49
Oct 16, 2025
660.00
661.00
654.00
654.00
654.00
-0.30%
97,800
0.61
Oct 15, 2025
644.00
656.00
642.00
656.00
656.00
+2.82%
86,500
0.54
Oct 14, 2025
640.00
647.00
633.00
638.00
638.00
-1.69%
168,100
1.05
Oct 10, 2025
667.00
668.00
648.00
649.00
649.00
-2.70%
237,000
1.51
Oct 09, 2025
677.00
679.00
666.00
667.00
667.00
-1.33%
60,900
0.39
Oct 08, 2025
667.00
684.00
666.00
676.00
676.00
+1.20%
97,800
0.62
Oct 07, 2025
671.00
672.00
661.00
668.00
668.00
0.00%
66,900
0.43
Oct 06, 2025
677.00
677.00
664.00
668.00
668.00
+0.45%
126,900
0.80
Oct 03, 2025
657.00
665.00
657.00
665.00
665.00
+1.37%
75,400
0.47
Oct 02, 2025
664.00
671.00
656.00
656.00
656.00
-1.06%
181,500
1.15
Oct 01, 2025
686.00
686.00
656.00
663.00
663.00
-3.91%
238,200
1.52
Sep 30, 2025
700.00
700.00
689.00
690.00
690.00
-1.15%
137,000
0.87
Sep 29, 2025
699.00
705.00
691.00
698.00
698.00
-0.43%
84,100
0.50
Sep 26, 2025
693.00
703.00
693.00
701.00
701.00
+0.72%
70,600
0.42
Sep 25, 2025
701.00
702.00
692.00
696.00
696.00
-0.71%
93,300
0.55
Sep 24, 2025
703.00
703.00
689.00
701.00
701.00
-0.71%
171,100
1.01
Sep 22, 2025
709.00
714.00
706.00
706.00
706.00
-0.84%
82,900
0.48
Sep 19, 2025
715.00
716.00
700.00
712.00
712.00
-0.28%
135,300
0.79
Sep 18, 2025
719.00
724.00
709.00
714.00
714.00
-0.28%
131,300
0.77
Sep 17, 2025
707.00
716.00
700.00
716.00
716.00
+0.85%
129,400
0.76
Sep 16, 2025
702.00
711.00
700.00
710.00
710.00
+1.14%
281,100
1.65
Sep 12, 2025
705.00
706.00
693.00
702.00
702.00
-0.57%
162,400
0.95
Sep 11, 2025
718.00
718.00
701.00
706.00
706.00
-1.40%
180,000
1.06
Sep 10, 2025
720.00
729.00
698.00
716.00
716.00
-0.56%
539,000
3.32
Sep 09, 2025
740.00
740.00
717.00
720.00
720.00
-2.57%
199,700
1.25
Sep 08, 2025
735.00
741.00
730.00
739.00
739.00
0.00%
168,600
1.06
Sep 05, 2025
742.00
743.00
734.00
739.00
739.00
-0.67%
94,300
0.59
Sep 04, 2025
747.00
747.00
736.00
744.00
744.00
+0.27%
88,600
0.55
Sep 03, 2025
732.00
755.00
729.00
742.00
742.00
+0.95%
203,300
1.29
Sep 02, 2025
731.00
744.00
728.00
735.00
735.00
+0.68%
126,500
0.81
Sep 01, 2025
730.00
737.00
723.00
730.00
730.00
-0.41%
100,500
0.64
Aug 29, 2025
742.00
742.00
728.00
733.00
733.00
-0.68%
139,800
0.90
Aug 28, 2025
724.00
753.00
717.00
738.00
738.00
+2.36%
340,600
2.23
Aug 27, 2025
709.00
751.00
700.00
721.00
721.00
+2.71%
457,400
3.11
Aug 26, 2025
680.00
705.00
677.00
702.00
702.00
+3.24%
224,800
1.54
Aug 25, 2025
681.00
690.00
677.00
680.00
680.00
+1.04%
181,400
1.26
Aug 22, 2025
663.00
677.00
659.00
673.00
673.00
+1.51%
132,800
0.92
Aug 21, 2025
650.00
664.00
648.00
663.00
663.00
+2.16%
92,600
0.64
Aug 20, 2025
651.00
656.00
648.00
649.00
649.00
-1.07%
100,700
0.69
Aug 19, 2025
662.00
667.00
654.00
656.00
656.00
-0.91%
129,400
0.87
Aug 18, 2025
648.00
663.00
644.00
662.00
662.00
+1.38%
198,500
1.32
Aug 15, 2025
657.00
660.00
643.00
653.00
653.00
-0.46%
167,800
1.12
Aug 14, 2025
656.00
663.00
649.00
656.00
656.00
-0.61%
148,700
1.00
Aug 13, 2025
668.00
668.00
654.00
660.00
660.00
-1.49%
204,000
1.36
Aug 12, 2025
677.00
683.00
667.00
670.00
670.00
-1.47%
282,900
1.89
Aug 08, 2025
680.00
690.00
652.00
680.00
680.00
+7.94%
542,300
3.56
Rows: