Education
About Us
Working with TipRanks
Follow Us
TSUKADA GLOBAL HOLDINGS Inc (JP:2418)
:2418
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
720.00
729.00
698.00
716.00
716.00
-0.56%
539,000
3.32
Sep 09, 2025
740.00
740.00
717.00
720.00
720.00
-2.57%
199,700
1.25
Sep 08, 2025
735.00
741.00
730.00
739.00
739.00
0.00%
168,600
1.06
Sep 05, 2025
742.00
743.00
734.00
739.00
739.00
-0.67%
94,300
0.59
Sep 04, 2025
747.00
747.00
736.00
744.00
744.00
+0.27%
88,600
0.55
Sep 03, 2025
732.00
755.00
729.00
742.00
742.00
+0.95%
203,300
1.29
Sep 02, 2025
731.00
744.00
728.00
735.00
735.00
+0.68%
126,500
0.81
Sep 01, 2025
730.00
737.00
723.00
730.00
730.00
-0.41%
100,500
0.64
Aug 29, 2025
742.00
742.00
728.00
733.00
733.00
-0.68%
139,800
0.90
Aug 28, 2025
724.00
753.00
717.00
738.00
738.00
+2.36%
340,600
2.23
Aug 27, 2025
709.00
751.00
700.00
721.00
721.00
+2.71%
457,400
3.11
Aug 26, 2025
680.00
705.00
677.00
702.00
702.00
+3.24%
224,800
1.54
Aug 25, 2025
681.00
690.00
677.00
680.00
680.00
+1.04%
181,400
1.26
Aug 22, 2025
663.00
677.00
659.00
673.00
673.00
+1.51%
132,800
0.92
Aug 21, 2025
650.00
664.00
648.00
663.00
663.00
+2.16%
92,600
0.64
Aug 20, 2025
651.00
656.00
648.00
649.00
649.00
-1.07%
100,700
0.69
Aug 19, 2025
662.00
667.00
654.00
656.00
656.00
-0.91%
129,400
0.87
Aug 18, 2025
648.00
663.00
644.00
662.00
662.00
+1.38%
198,500
1.32
Aug 15, 2025
657.00
660.00
643.00
653.00
653.00
-0.46%
167,800
1.12
Aug 14, 2025
656.00
663.00
649.00
656.00
656.00
-0.61%
148,700
1.00
Aug 13, 2025
668.00
668.00
654.00
660.00
660.00
-1.49%
204,000
1.36
Aug 12, 2025
677.00
683.00
667.00
670.00
670.00
-1.47%
282,900
1.89
Aug 08, 2025
680.00
690.00
652.00
680.00
680.00
+7.94%
542,300
3.56
Aug 07, 2025
624.00
630.00
620.00
630.00
630.00
0.00%
123,200
0.79
Aug 06, 2025
614.00
631.00
614.00
630.00
630.00
+2.44%
130,900
0.84
Aug 05, 2025
611.00
619.00
607.00
615.00
615.00
+0.65%
139,000
0.88
Aug 04, 2025
600.00
613.00
596.00
611.00
611.00
-0.97%
103,700
0.65
Aug 01, 2025
602.00
619.00
601.00
617.00
617.00
+1.98%
137,400
0.87
Jul 31, 2025
600.00
606.00
598.00
605.00
605.00
+1.00%
59,000
0.37
Jul 30, 2025
598.00
602.00
593.00
599.00
599.00
-0.50%
295,400
1.88
Jul 29, 2025
598.00
613.00
597.00
602.00
602.00
+0.67%
109,400
0.70
Jul 28, 2025
599.00
600.00
592.00
598.00
598.00
-0.83%
70,100
0.45
Jul 25, 2025
595.00
603.00
589.00
603.00
603.00
+0.84%
77,300
0.49
Jul 24, 2025
600.00
601.00
593.00
598.00
598.00
0.00%
44,000
0.28
Jul 23, 2025
605.00
609.00
598.00
598.00
598.00
-0.50%
156,900
0.99
Jul 22, 2025
590.00
606.00
587.00
601.00
601.00
+3.62%
254,300
1.64
Jul 18, 2025
583.00
587.00
578.00
580.00
580.00
-0.17%
77,500
0.50
Jul 17, 2025
574.00
581.00
574.00
581.00
581.00
+0.69%
95,600
0.61
Jul 16, 2025
574.00
584.00
573.00
577.00
577.00
-1.20%
133,900
0.86
Jul 15, 2025
581.00
587.00
580.00
584.00
584.00
0.00%
98,700
0.64
Jul 14, 2025
585.00
588.00
580.00
584.00
584.00
-0.34%
124,600
0.80
Jul 11, 2025
570.00
588.00
570.00
586.00
586.00
+3.90%
160,100
1.01
Jul 10, 2025
566.00
574.00
563.00
564.00
564.00
-0.35%
81,500
0.50
Jul 09, 2025
561.00
566.00
557.00
566.00
566.00
+1.07%
71,700
0.43
Jul 08, 2025
554.00
563.00
554.00
560.00
560.00
+1.27%
111,200
0.62
Jul 07, 2025
555.00
559.00
552.00
553.00
553.00
-0.18%
52,400
0.28
Jul 04, 2025
548.00
556.00
548.00
554.00
554.00
+1.28%
52,600
0.27
Jul 03, 2025
558.00
563.00
547.00
547.00
547.00
-3.01%
193,500
0.99
Jul 02, 2025
559.00
567.00
554.00
564.00
564.00
+1.08%
111,600
0.57
Jul 01, 2025
565.00
565.00
553.00
558.00
558.00
-1.59%
134,200
0.67
Rows: