Education
About Us
Working with TipRanks
Follow Us
TSUKADA GLOBAL HOLDINGS Inc (JP:2418)
:2418
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
565.00
565.00
558.00
560.00
560.00
-0.71%
130,100
0.74
Dec 23, 2025
560.00
567.00
559.00
564.00
564.00
+0.53%
229,500
1.31
Dec 22, 2025
565.00
567.00
557.00
561.00
561.00
0.00%
238,100
1.37
Dec 19, 2025
564.00
565.00
560.00
561.00
561.00
-0.18%
240,900
1.40
Dec 18, 2025
553.00
564.00
551.00
562.00
562.00
+1.44%
143,200
0.82
Dec 17, 2025
556.00
558.00
547.00
554.00
554.00
0.00%
139,900
0.80
Dec 16, 2025
561.00
562.00
552.00
554.00
554.00
-1.60%
153,000
0.87
Dec 15, 2025
555.00
564.00
552.00
563.00
563.00
+2.55%
226,900
1.26
Dec 12, 2025
539.00
551.00
539.00
549.00
549.00
+2.43%
192,200
1.07
Dec 11, 2025
549.00
551.00
536.00
536.00
536.00
-2.19%
189,300
1.05
Dec 10, 2025
545.00
551.00
545.00
548.00
548.00
+0.55%
90,800
0.51
Dec 09, 2025
552.00
552.00
544.00
545.00
545.00
-1.27%
188,000
1.06
Dec 08, 2025
550.00
553.00
549.00
552.00
552.00
+0.91%
111,500
0.62
Dec 05, 2025
551.00
553.00
546.00
547.00
547.00
-0.91%
98,000
0.54
Dec 04, 2025
548.00
556.00
548.00
552.00
552.00
+0.73%
90,300
0.50
Dec 03, 2025
551.00
551.00
547.00
548.00
548.00
-0.72%
165,300
0.92
Dec 02, 2025
557.00
559.00
552.00
552.00
552.00
-0.72%
126,400
0.69
Dec 01, 2025
567.00
567.00
555.00
556.00
556.00
-0.71%
217,800
1.16
Nov 28, 2025
561.00
568.00
558.00
560.00
560.00
0.00%
233,700
1.25
Nov 27, 2025
556.00
563.00
551.00
560.00
560.00
+1.63%
182,500
0.98
Nov 26, 2025
551.00
560.00
550.00
551.00
551.00
+0.18%
220,900
1.19
Nov 25, 2025
555.00
558.00
546.00
550.00
550.00
0.00%
212,600
1.16
Nov 21, 2025
540.00
552.00
537.00
550.00
550.00
+0.92%
118,100
0.64
Nov 20, 2025
552.00
555.00
542.00
545.00
545.00
0.00%
108,600
0.59
Nov 19, 2025
542.00
550.00
534.00
545.00
545.00
+1.49%
207,700
1.13
Nov 18, 2025
551.00
552.00
536.00
537.00
537.00
-2.72%
322,100
1.78
Nov 17, 2025
572.00
577.00
544.00
552.00
552.00
-3.50%
566,100
3.25
Nov 14, 2025
573.00
579.00
569.00
572.00
572.00
-0.69%
201,300
1.15
Nov 13, 2025
582.00
584.00
575.00
576.00
576.00
+0.35%
220,600
1.26
Nov 12, 2025
560.00
577.00
560.00
574.00
574.00
+2.68%
219,200
1.21
Nov 11, 2025
566.00
571.00
555.00
559.00
559.00
-1.24%
562,700
3.24
Nov 10, 2025
585.00
598.00
562.00
566.00
566.00
-10.30%
1,002,300
6.27
Nov 07, 2025
624.00
636.00
620.00
631.00
631.00
+0.32%
258,500
1.64
Nov 06, 2025
625.00
635.00
623.00
629.00
629.00
+1.13%
183,400
1.17
Nov 05, 2025
621.00
623.00
605.00
622.00
622.00
-0.80%
248,800
1.61
Nov 04, 2025
630.00
636.00
625.00
627.00
627.00
-0.48%
113,900
0.74
Oct 31, 2025
621.00
631.00
619.00
630.00
630.00
+1.29%
105,000
0.67
Oct 30, 2025
623.00
627.00
621.00
622.00
622.00
-0.32%
115,600
0.74
Oct 29, 2025
638.00
642.00
622.00
624.00
624.00
-1.58%
126,200
0.81
Oct 28, 2025
654.00
654.00
634.00
634.00
634.00
-3.06%
158,300
1.02
Oct 27, 2025
655.00
657.00
652.00
654.00
654.00
-0.15%
113,200
0.74
Oct 24, 2025
656.00
659.00
652.00
655.00
655.00
-0.15%
75,300
0.49
Oct 23, 2025
654.00
659.00
652.00
656.00
656.00
-0.30%
36,700
0.23
Oct 22, 2025
652.00
661.00
652.00
658.00
658.00
+0.92%
44,300
0.28
Oct 21, 2025
663.00
663.00
651.00
652.00
652.00
-1.06%
104,000
0.66
Oct 20, 2025
657.00
665.00
654.00
659.00
659.00
+0.30%
90,200
0.57
Oct 17, 2025
652.00
660.00
651.00
657.00
657.00
+0.46%
78,200
0.49
Oct 16, 2025
660.00
661.00
654.00
654.00
654.00
-0.30%
97,800
0.61
Oct 15, 2025
644.00
656.00
642.00
656.00
656.00
+2.82%
86,500
0.54
Oct 14, 2025
640.00
647.00
633.00
638.00
638.00
-1.69%
168,100
1.05
Rows: