Human Holdings Co., Ltd. (JP:2415)
:2415
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,753.00
1,755.00
1,747.00
1,747.00
1,747.00
-0.11%
1,600
0.18
Apr 08, 2026
1,729.00
1,749.00
1,720.00
1,749.00
1,749.00
+1.80%
5,600
0.63
Apr 07, 2026
1,731.00
1,731.00
1,704.00
1,718.00
1,718.00
+0.23%
7,200
0.82
Apr 06, 2026
1,714.00
1,717.00
1,705.00
1,714.00
1,714.00
+0.29%
5,400
0.61
Apr 03, 2026
1,706.00
1,725.00
1,704.00
1,709.00
1,709.00
+0.29%
3,200
0.36
Apr 02, 2026
1,735.00
1,735.00
1,704.00
1,704.00
1,704.00
-1.45%
5,100
0.57
Apr 01, 2026
1,715.00
1,737.00
1,710.00
1,729.00
1,729.00
+1.53%
6,500
0.74
Mar 31, 2026
1,730.00
1,738.00
1,690.00
1,703.00
1,703.00
-0.41%
11,000
1.27
Mar 30, 2026
1,737.00
1,737.00
1,706.00
1,710.00
1,710.00
-2.26%
13,200
1.57
Mar 27, 2026
1,810.00
1,834.00
1,808.00
1,822.00
1,749.50
+0.66%
4,400
0.52
Mar 26, 2026
1,810.00
1,832.00
1,804.00
1,810.00
1,737.98
-1.25%
5,000
0.60
Mar 25, 2026
1,801.00
1,837.00
1,790.00
1,833.00
1,760.06
+2.75%
4,900
0.59
Mar 24, 2026
1,790.00
1,793.00
1,756.00
1,784.00
1,713.01
+0.51%
5,300
0.63
Mar 23, 2026
1,839.00
1,839.00
1,772.00
1,775.00
1,704.37
-2.74%
14,400
1.73
Mar 20, 2026
1,825.00
1,834.00
1,804.00
1,825.00
1,752.38
0.00%
0
0.00
Mar 19, 2026
1,804.00
1,834.00
1,804.00
1,825.00
1,752.38
-0.27%
3,800
0.43
Mar 18, 2026
1,837.00
1,837.00
1,811.00
1,830.00
1,757.18
+0.44%
6,300
0.71
Mar 17, 2026
1,844.00
1,844.00
1,810.00
1,822.00
1,749.50
-1.19%
4,500
0.51
Mar 16, 2026
1,791.00
1,844.00
1,788.00
1,844.00
1,770.62
+2.96%
8,300
0.93
Mar 13, 2026
1,800.00
1,810.00
1,787.00
1,791.00
1,719.73
-1.16%
3,700
0.42
Mar 12, 2026
1,808.00
1,816.00
1,797.00
1,812.00
1,739.90
-0.49%
4,000
0.44
Mar 11, 2026
1,830.00
1,830.00
1,815.00
1,821.00
1,748.54
+0.61%
4,600
0.51
Mar 10, 2026
1,833.00
1,833.00
1,795.00
1,810.00
1,737.98
+0.95%
2,400
0.27
Mar 09, 2026
1,785.00
1,803.00
1,773.00
1,793.00
1,721.65
-2.66%
8,200
0.92
Mar 06, 2026
1,830.00
1,844.00
1,807.00
1,842.00
1,768.70
+0.93%
2,200
0.25
Mar 05, 2026
1,840.00
1,840.00
1,810.00
1,825.00
1,752.38
+1.39%
8,700
0.98
Mar 04, 2026
1,847.00
1,847.00
1,768.00
1,800.00
1,728.38
-2.54%
16,700
1.92
Mar 03, 2026
1,857.00
1,857.00
1,798.00
1,847.00
1,773.51
-0.54%
15,100
1.77
Mar 02, 2026
1,815.00
1,857.00
1,795.00
1,857.00
1,783.11
+1.25%
19,200
2.32
Feb 27, 2026
1,797.00
1,834.00
1,795.00
1,834.00
1,761.02
+2.06%
25,000
3.12
Feb 26, 2026
1,769.00
1,797.00
1,769.00
1,797.00
1,725.49
+1.13%
9,700
1.22
Feb 25, 2026
1,770.00
1,781.00
1,764.00
1,777.00
1,706.29
+0.45%
4,600
0.58
Feb 24, 2026
1,756.00
1,782.00
1,756.00
1,769.00
1,698.61
+0.74%
33,500
4.44
Feb 23, 2026
1,756.00
1,790.00
1,742.00
1,756.00
1,686.13
0.00%
0
0.00
Feb 20, 2026
1,790.00
1,790.00
1,742.00
1,756.00
1,686.13
-2.01%
11,100
1.47
Feb 19, 2026
1,786.00
1,798.00
1,786.00
1,792.00
1,720.69
-0.06%
31,500
4.47
Feb 18, 2026
1,794.00
1,802.00
1,769.00
1,793.00
1,721.65
+0.96%
6,800
0.96
Feb 17, 2026
1,797.00
1,798.00
1,758.00
1,776.00
1,705.33
-1.17%
20,400
2.95
Feb 16, 2026
1,841.00
1,841.00
1,787.00
1,797.00
1,725.49
-5.32%
32,300
4.73
Feb 13, 2026
1,929.00
1,929.00
1,835.00
1,898.00
1,822.48
-2.57%
27,100
4.01
Feb 12, 2026
1,942.00
1,952.00
1,932.00
1,948.00
1,870.49
-0.26%
10,600
1.52
Feb 11, 2026
1,953.00
1,953.00
1,939.00
1,953.00
1,875.29
0.00%
0
0.00
Feb 10, 2026
1,950.00
1,953.00
1,939.00
1,953.00
1,875.29
-0.20%
5,400
0.76
Feb 09, 2026
1,937.00
1,957.00
1,934.00
1,957.00
1,879.13
-0.05%
3,300
0.47
Feb 06, 2026
1,912.00
1,958.00
1,891.00
1,958.00
1,880.09
+1.08%
6,400
0.91
Feb 05, 2026
1,928.00
1,937.00
1,909.00
1,937.00
1,859.92
+0.47%
3,700
0.53
Feb 04, 2026
1,879.00
1,928.00
1,879.00
1,928.00
1,851.28
+2.50%
5,200
0.75
Feb 03, 2026
1,867.00
1,916.00
1,860.00
1,881.00
1,806.15
+1.07%
9,300
1.35
Feb 02, 2026
1,902.00
1,915.00
1,861.00
1,861.00
1,786.95
-0.85%
4,400
0.63
Jan 30, 2026
1,866.00
1,877.00
1,852.00
1,877.00
1,802.31
+0.05%
3,900
0.56
Rows: