Education
About Us
Working with TipRanks
Follow Us
Human Holdings Co., Ltd. (JP:2415)
:2415
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,910.00
1,927.00
1,910.00
1,925.00
1,925.00
+0.94%
1,600
0.21
Dec 25, 2025
1,869.00
1,907.00
1,865.00
1,907.00
1,907.00
+2.36%
10,900
1.43
Dec 24, 2025
1,860.00
1,884.00
1,846.00
1,863.00
1,863.00
+1.14%
9,400
1.23
Dec 23, 2025
1,853.00
1,870.00
1,842.00
1,842.00
1,842.00
-0.54%
13,500
1.76
Dec 22, 2025
1,882.00
1,882.00
1,851.00
1,852.00
1,852.00
-0.96%
16,800
2.24
Dec 19, 2025
1,860.00
1,870.00
1,849.00
1,870.00
1,870.00
+0.54%
10,500
1.42
Dec 18, 2025
1,896.00
1,896.00
1,860.00
1,860.00
1,860.00
-1.90%
3,800
0.51
Dec 17, 2025
1,880.00
1,896.00
1,864.00
1,896.00
1,896.00
+1.55%
14,300
1.96
Dec 16, 2025
1,888.00
1,888.00
1,863.00
1,867.00
1,867.00
-0.64%
1,400
0.19
Dec 15, 2025
1,868.00
1,880.00
1,861.00
1,879.00
1,879.00
0.00%
11,400
1.57
Dec 12, 2025
1,892.00
1,896.00
1,869.00
1,879.00
1,879.00
-0.69%
3,300
0.45
Dec 11, 2025
1,892.00
1,892.00
1,864.00
1,892.00
1,892.00
+1.18%
4,100
0.56
Dec 10, 2025
1,870.00
1,890.00
1,863.00
1,870.00
1,870.00
-0.05%
2,200
0.30
Dec 09, 2025
1,857.00
1,888.00
1,857.00
1,871.00
1,871.00
+0.11%
5,900
0.80
Dec 08, 2025
1,875.00
1,875.00
1,847.00
1,869.00
1,869.00
+0.32%
4,000
0.55
Dec 05, 2025
1,860.00
1,880.00
1,852.00
1,863.00
1,863.00
+0.16%
4,000
0.54
Dec 04, 2025
1,842.00
1,870.00
1,842.00
1,860.00
1,860.00
+0.05%
5,000
0.66
Dec 03, 2025
1,860.00
1,877.00
1,835.00
1,859.00
1,859.00
-0.80%
4,300
0.57
Dec 02, 2025
1,901.00
1,901.00
1,861.00
1,874.00
1,874.00
-1.83%
7,700
1.02
Dec 01, 2025
1,910.00
1,910.00
1,890.00
1,909.00
1,909.00
-0.31%
6,300
0.84
Nov 28, 2025
1,901.00
1,915.00
1,885.00
1,915.00
1,915.00
+0.52%
6,400
0.86
Nov 27, 2025
1,903.00
1,905.00
1,874.00
1,905.00
1,905.00
+1.11%
5,600
0.76
Nov 26, 2025
1,924.00
1,924.00
1,869.00
1,884.00
1,884.00
-1.15%
4,500
0.61
Nov 25, 2025
1,863.00
1,910.00
1,863.00
1,906.00
1,906.00
+0.79%
6,500
0.89
Nov 21, 2025
1,806.00
1,891.00
1,806.00
1,891.00
1,891.00
+2.44%
8,600
1.19
Nov 20, 2025
1,850.00
1,874.00
1,805.00
1,846.00
1,846.00
+0.11%
10,100
1.41
Nov 19, 2025
1,803.00
1,844.00
1,800.00
1,844.00
1,844.00
+3.77%
26,800
3.95
Nov 18, 2025
1,859.00
1,892.00
1,750.00
1,777.00
1,777.00
-3.84%
23,100
3.50
Nov 17, 2025
1,913.00
1,923.00
1,833.00
1,848.00
1,848.00
-8.56%
24,600
3.93
Nov 14, 2025
2,039.00
2,040.00
2,020.00
2,021.00
2,021.00
-0.35%
7,800
1.26
Nov 13, 2025
2,031.00
2,039.00
2,015.00
2,028.00
2,028.00
+0.35%
5,500
0.79
Nov 12, 2025
2,024.00
2,025.00
2,008.00
2,021.00
2,021.00
+0.20%
1,300
0.18
Nov 11, 2025
2,036.00
2,037.00
2,005.00
2,017.00
2,017.00
-0.40%
2,600
0.37
Nov 10, 2025
2,013.00
2,025.00
1,992.00
2,025.00
2,025.00
-0.54%
3,300
0.47
Nov 07, 2025
2,006.00
2,039.00
1,977.00
2,036.00
2,036.00
+1.50%
2,800
0.40
Nov 06, 2025
2,001.00
2,023.00
1,961.00
2,006.00
2,006.00
+0.25%
4,400
0.62
Nov 05, 2025
2,024.00
2,025.00
1,912.00
2,001.00
2,001.00
-2.10%
8,200
1.17
Nov 04, 2025
2,050.00
2,050.00
1,908.00
2,044.00
2,044.00
+0.49%
4,800
0.66
Oct 31, 2025
2,039.00
2,043.00
2,006.00
2,034.00
2,034.00
+0.89%
8,800
1.22
Oct 30, 2025
2,054.00
2,054.00
1,996.00
2,016.00
2,016.00
-0.79%
8,200
1.15
Oct 29, 2025
2,031.00
2,032.00
1,993.00
2,032.00
2,032.00
+0.99%
3,400
0.47
Oct 28, 2025
2,013.00
2,028.00
2,012.00
2,012.00
2,012.00
-1.47%
4,300
0.59
Oct 27, 2025
2,048.00
2,055.00
2,001.00
2,042.00
2,042.00
+0.69%
7,400
1.02
Oct 24, 2025
1,998.00
2,029.00
1,982.00
2,028.00
2,028.00
+1.50%
10,600
1.47
Oct 23, 2025
1,993.00
1,998.00
1,962.00
1,998.00
1,998.00
+0.60%
3,700
0.50
Oct 22, 2025
1,988.00
1,990.00
1,926.00
1,986.00
1,986.00
+0.76%
6,600
0.87
Oct 21, 2025
1,998.00
1,998.00
1,971.00
1,971.00
1,971.00
-0.66%
5,600
0.74
Oct 20, 2025
1,978.00
1,999.00
1,931.00
1,984.00
1,984.00
+4.31%
8,700
1.16
Oct 17, 2025
1,931.00
1,951.00
1,883.00
1,902.00
1,902.00
-3.50%
8,100
1.08
Oct 16, 2025
1,943.00
1,977.00
1,920.00
1,971.00
1,971.00
+1.44%
3,400
0.45
Rows: