Education
About Us
Working with TipRanks
Follow Us
Human Holdings Co., Ltd. (JP:2415)
:2415
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,844.00
1,844.00
1,810.00
1,822.00
1,822.00
-1.19%
4,500
0.51
Mar 16, 2026
1,791.00
1,844.00
1,788.00
1,844.00
1,844.00
+2.96%
8,300
0.93
Mar 13, 2026
1,800.00
1,810.00
1,787.00
1,791.00
1,791.00
-1.16%
3,700
0.42
Mar 12, 2026
1,808.00
1,816.00
1,797.00
1,812.00
1,812.00
-0.49%
4,000
0.44
Mar 11, 2026
1,830.00
1,830.00
1,815.00
1,821.00
1,821.00
+0.61%
4,600
0.51
Mar 10, 2026
1,833.00
1,833.00
1,795.00
1,810.00
1,810.00
+0.95%
2,400
0.27
Mar 09, 2026
1,785.00
1,803.00
1,773.00
1,793.00
1,793.00
-2.66%
8,200
0.92
Mar 06, 2026
1,830.00
1,844.00
1,807.00
1,842.00
1,842.00
+0.93%
2,200
0.25
Mar 05, 2026
1,840.00
1,840.00
1,810.00
1,825.00
1,825.00
+1.39%
8,700
0.98
Mar 04, 2026
1,847.00
1,847.00
1,768.00
1,800.00
1,800.00
-2.54%
16,700
1.92
Mar 03, 2026
1,857.00
1,857.00
1,798.00
1,847.00
1,847.00
-0.54%
15,100
1.77
Mar 02, 2026
1,815.00
1,857.00
1,795.00
1,857.00
1,857.00
+1.25%
19,200
2.32
Feb 27, 2026
1,797.00
1,834.00
1,795.00
1,834.00
1,834.00
+2.06%
25,000
3.12
Feb 26, 2026
1,769.00
1,797.00
1,769.00
1,797.00
1,797.00
+1.13%
9,700
1.22
Feb 25, 2026
1,770.00
1,781.00
1,764.00
1,777.00
1,777.00
+0.45%
4,600
0.58
Feb 24, 2026
1,756.00
1,782.00
1,756.00
1,769.00
1,769.00
+0.74%
33,500
4.44
Feb 23, 2026
1,756.00
1,790.00
1,742.00
1,756.00
1,756.00
0.00%
0
0.00
Feb 20, 2026
1,790.00
1,790.00
1,742.00
1,756.00
1,756.00
-2.01%
11,100
1.47
Feb 19, 2026
1,786.00
1,798.00
1,786.00
1,792.00
1,792.00
-0.06%
31,500
4.38
Feb 18, 2026
1,794.00
1,802.00
1,769.00
1,793.00
1,793.00
+0.96%
6,800
0.94
Feb 17, 2026
1,797.00
1,798.00
1,758.00
1,776.00
1,776.00
-1.17%
20,400
2.78
Feb 16, 2026
1,841.00
1,841.00
1,787.00
1,797.00
1,797.00
-5.32%
32,300
4.49
Feb 13, 2026
1,929.00
1,929.00
1,835.00
1,898.00
1,898.00
-2.57%
27,100
3.79
Feb 12, 2026
1,942.00
1,952.00
1,932.00
1,948.00
1,948.00
-0.26%
10,600
1.49
Feb 11, 2026
1,953.00
1,953.00
1,939.00
1,953.00
1,953.00
0.00%
0
0.00
Feb 10, 2026
1,950.00
1,953.00
1,939.00
1,953.00
1,953.00
-0.20%
5,400
0.76
Feb 09, 2026
1,937.00
1,957.00
1,934.00
1,957.00
1,957.00
-0.05%
3,300
0.46
Feb 06, 2026
1,912.00
1,958.00
1,891.00
1,958.00
1,958.00
+1.08%
6,400
0.91
Feb 05, 2026
1,928.00
1,937.00
1,909.00
1,937.00
1,937.00
+0.47%
3,700
0.52
Feb 04, 2026
1,879.00
1,928.00
1,879.00
1,928.00
1,928.00
+2.50%
5,200
0.74
Feb 03, 2026
1,867.00
1,916.00
1,860.00
1,881.00
1,881.00
+1.07%
9,300
1.32
Feb 02, 2026
1,902.00
1,915.00
1,861.00
1,861.00
1,861.00
-0.85%
4,400
0.63
Jan 30, 2026
1,866.00
1,877.00
1,852.00
1,877.00
1,877.00
+0.05%
3,900
0.55
Jan 29, 2026
1,913.00
1,916.00
1,860.00
1,876.00
1,876.00
-1.32%
3,000
0.42
Jan 28, 2026
1,902.00
1,907.00
1,878.00
1,901.00
1,901.00
-0.26%
5,600
0.78
Jan 27, 2026
1,933.00
1,933.00
1,905.00
1,906.00
1,906.00
-1.40%
3,600
0.50
Jan 26, 2026
1,941.00
1,945.00
1,912.00
1,933.00
1,933.00
-0.41%
6,800
0.95
Jan 23, 2026
1,936.00
1,942.00
1,923.00
1,941.00
1,941.00
-0.41%
3,700
0.51
Jan 22, 2026
1,919.00
1,961.00
1,919.00
1,949.00
1,949.00
+1.46%
8,300
1.15
Jan 21, 2026
1,954.00
1,954.00
1,918.00
1,921.00
1,921.00
-1.74%
7,000
0.97
Jan 20, 2026
1,973.00
1,982.00
1,938.00
1,955.00
1,955.00
+0.51%
12,500
1.76
Jan 19, 2026
1,960.00
1,960.00
1,937.00
1,945.00
1,945.00
-0.77%
3,300
0.46
Jan 16, 2026
1,907.00
1,960.00
1,907.00
1,960.00
1,960.00
+2.78%
12,200
1.71
Jan 15, 2026
1,910.00
1,931.00
1,903.00
1,907.00
1,907.00
-0.16%
8,900
1.27
Jan 14, 2026
1,925.00
1,933.00
1,910.00
1,910.00
1,910.00
-0.78%
9,600
1.39
Jan 13, 2026
1,971.00
1,974.00
1,914.00
1,925.00
1,925.00
-2.33%
20,000
2.97
Jan 12, 2026
1,971.00
1,971.00
1,953.00
1,971.00
1,971.00
0.00%
0
0.00
Jan 09, 2026
1,967.00
1,971.00
1,953.00
1,971.00
1,971.00
+0.31%
4,100
0.60
Jan 08, 2026
1,957.00
1,966.00
1,947.00
1,965.00
1,965.00
+0.41%
7,500
1.10
Jan 07, 2026
1,902.00
1,957.00
1,902.00
1,957.00
1,957.00
+2.25%
7,100
1.05
Rows: