Human Holdings Co., Ltd. (JP:2415)
:2415
Want to see JP:2415 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,535.00
1,555.00
1,525.00
1,530.00
1,530.00
+0.66%
7,000
0.89
May 21, 2026
1,541.00
1,541.00
1,513.00
1,520.00
1,520.00
-1.30%
5,600
0.72
May 20, 2026
1,545.00
1,545.00
1,528.00
1,540.00
1,540.00
-0.52%
2,100
0.27
May 19, 2026
1,533.00
1,549.00
1,525.00
1,548.00
1,548.00
+1.71%
17,700
2.18
May 18, 2026
1,525.00
1,549.00
1,496.00
1,522.00
1,522.00
-0.65%
25,200
3.22
May 15, 2026
1,525.00
1,543.00
1,525.00
1,532.00
1,532.00
+0.52%
3,900
0.48
May 14, 2026
1,581.00
1,584.00
1,524.00
1,524.00
1,524.00
-3.79%
19,500
2.35
May 13, 2026
1,584.00
1,599.00
1,584.00
1,584.00
1,584.00
-0.31%
2,100
0.24
May 12, 2026
1,591.00
1,599.00
1,584.00
1,589.00
1,589.00
-0.13%
2,900
0.33
May 11, 2026
1,554.00
1,591.00
1,554.00
1,591.00
1,591.00
+2.05%
5,800
0.66
May 08, 2026
1,566.00
1,571.00
1,553.00
1,559.00
1,559.00
-0.76%
6,800
0.78
May 07, 2026
1,560.00
1,580.00
1,556.00
1,571.00
1,571.00
+0.83%
8,800
1.02
May 06, 2026
1,541.00
1,569.00
1,541.00
1,558.00
1,558.00
0.00%
0
0.00
May 05, 2026
1,541.00
1,569.00
1,541.00
1,558.00
1,558.00
0.00%
0
0.00
May 04, 2026
1,541.00
1,569.00
1,541.00
1,558.00
1,558.00
0.00%
0
0.00
May 01, 2026
1,541.00
1,569.00
1,541.00
1,558.00
1,558.00
-1.14%
13,800
1.57
Apr 30, 2026
1,575.00
1,598.00
1,565.00
1,576.00
1,576.00
-1.93%
26,900
3.19
Apr 29, 2026
1,607.00
1,668.00
1,562.00
1,607.00
1,607.00
0.00%
0
0.00
Apr 28, 2026
1,656.00
1,668.00
1,562.00
1,607.00
1,607.00
-3.83%
20,000
2.43
Apr 27, 2026
1,671.00
1,674.00
1,647.00
1,671.00
1,671.00
+0.06%
5,600
0.68
Apr 24, 2026
1,660.00
1,670.00
1,657.00
1,670.00
1,670.00
+0.78%
2,800
0.34
Apr 23, 2026
1,689.00
1,689.00
1,655.00
1,657.00
1,657.00
-2.13%
9,500
1.16
Apr 22, 2026
1,699.00
1,750.00
1,693.00
1,693.00
1,693.00
-0.88%
5,600
0.69
Apr 21, 2026
1,711.00
1,722.00
1,702.00
1,708.00
1,708.00
-0.18%
3,900
0.47
Apr 20, 2026
1,717.00
1,717.00
1,705.00
1,711.00
1,711.00
+0.29%
5,600
0.68
Apr 17, 2026
1,700.00
1,714.00
1,698.00
1,706.00
1,706.00
+0.29%
3,700
0.44
Apr 16, 2026
1,698.00
1,706.00
1,675.00
1,701.00
1,701.00
+0.41%
8,300
1.00
Apr 15, 2026
1,700.00
1,705.00
1,691.00
1,694.00
1,694.00
-0.24%
2,300
0.27
Apr 14, 2026
1,728.00
1,728.00
1,698.00
1,698.00
1,698.00
-0.47%
4,100
0.48
Apr 13, 2026
1,748.00
1,760.00
1,706.00
1,706.00
1,706.00
-2.40%
4,900
0.57
Apr 10, 2026
1,767.00
1,767.00
1,746.00
1,748.00
1,748.00
+0.06%
4,100
0.46
Apr 09, 2026
1,753.00
1,755.00
1,747.00
1,747.00
1,747.00
-0.11%
1,600
0.18
Apr 08, 2026
1,729.00
1,749.00
1,720.00
1,749.00
1,749.00
+1.80%
5,600
0.63
Apr 07, 2026
1,731.00
1,731.00
1,704.00
1,718.00
1,718.00
+0.23%
7,200
0.82
Apr 06, 2026
1,714.00
1,717.00
1,705.00
1,714.00
1,714.00
+0.29%
5,400
0.61
Apr 03, 2026
1,706.00
1,725.00
1,704.00
1,709.00
1,709.00
+0.29%
3,200
0.36
Apr 02, 2026
1,735.00
1,735.00
1,704.00
1,704.00
1,704.00
-1.45%
5,100
0.57
Apr 01, 2026
1,715.00
1,737.00
1,710.00
1,729.00
1,729.00
+1.53%
6,500
0.74
Mar 31, 2026
1,730.00
1,738.00
1,690.00
1,703.00
1,703.00
-0.41%
11,000
1.27
Mar 30, 2026
1,737.00
1,737.00
1,706.00
1,710.00
1,710.00
-2.26%
13,200
1.57
Mar 27, 2026
1,810.00
1,834.00
1,808.00
1,822.00
1,749.50
+0.66%
4,400
0.52
Mar 26, 2026
1,810.00
1,832.00
1,804.00
1,810.00
1,737.98
-1.25%
5,000
0.60
Mar 25, 2026
1,801.00
1,837.00
1,790.00
1,833.00
1,760.06
+2.75%
4,900
0.59
Mar 24, 2026
1,790.00
1,793.00
1,756.00
1,784.00
1,713.01
+0.51%
5,300
0.63
Mar 23, 2026
1,839.00
1,839.00
1,772.00
1,775.00
1,704.37
-2.74%
14,400
1.73
Mar 20, 2026
1,825.00
1,834.00
1,804.00
1,825.00
1,752.38
0.00%
0
0.00
Mar 19, 2026
1,804.00
1,834.00
1,804.00
1,825.00
1,752.38
-0.27%
3,800
0.43
Mar 18, 2026
1,837.00
1,837.00
1,811.00
1,830.00
1,757.18
+0.44%
6,300
0.71
Mar 17, 2026
1,844.00
1,844.00
1,810.00
1,822.00
1,749.50
-1.19%
4,500
0.51
Mar 16, 2026
1,791.00
1,844.00
1,788.00
1,844.00
1,770.62
+2.96%
8,300
0.93
Rows: