Education
About Us
Working with TipRanks
Follow Us
Shin Nippon Biomedical Laboratories, Ltd. (JP:2395)
:2395
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,849.00
1,914.00
1,833.00
1,882.00
1,882.00
+2.51%
342,900
1.40
Dec 18, 2025
1,814.00
1,873.00
1,811.00
1,836.00
1,836.00
+0.27%
214,400
0.87
Dec 17, 2025
1,857.00
1,875.00
1,831.00
1,831.00
1,831.00
-1.19%
159,900
0.65
Dec 16, 2025
1,919.00
1,919.00
1,848.00
1,853.00
1,853.00
-3.04%
214,300
0.88
Dec 15, 2025
1,894.00
1,926.00
1,880.00
1,911.00
1,911.00
+1.38%
193,300
0.80
Dec 12, 2025
1,960.00
1,977.00
1,880.00
1,885.00
1,885.00
-3.43%
298,900
1.24
Dec 11, 2025
1,955.00
2,005.00
1,945.00
1,952.00
1,952.00
+0.62%
343,800
1.43
Dec 10, 2025
1,930.00
1,940.00
1,904.00
1,940.00
1,940.00
+0.36%
184,700
0.77
Dec 09, 2025
1,900.00
1,994.00
1,890.00
1,933.00
1,933.00
+3.92%
554,000
2.37
Dec 08, 2025
1,805.00
1,866.00
1,797.00
1,860.00
1,860.00
+2.59%
310,400
1.34
Dec 05, 2025
1,829.00
1,855.00
1,813.00
1,813.00
1,813.00
-2.37%
189,600
0.81
Dec 04, 2025
1,829.00
1,878.00
1,805.00
1,857.00
1,857.00
+3.80%
428,000
1.87
Dec 03, 2025
1,760.00
1,815.00
1,696.00
1,789.00
1,789.00
+0.90%
410,400
1.82
Dec 02, 2025
1,812.00
1,848.00
1,772.00
1,773.00
1,773.00
-2.58%
299,100
1.34
Dec 01, 2025
1,823.00
1,835.00
1,800.00
1,820.00
1,820.00
-0.16%
177,500
0.79
Nov 28, 2025
1,763.00
1,866.00
1,757.00
1,823.00
1,823.00
+3.34%
705,200
3.28
Nov 27, 2025
1,768.00
1,792.00
1,750.00
1,764.00
1,764.00
-0.84%
226,200
1.05
Nov 26, 2025
1,724.00
1,779.00
1,700.00
1,779.00
1,779.00
+2.01%
298,100
1.36
Nov 25, 2025
1,718.00
1,777.00
1,715.00
1,744.00
1,744.00
+2.65%
330,500
1.52
Nov 21, 2025
1,640.00
1,699.00
1,639.00
1,699.00
1,699.00
+4.17%
312,200
1.44
Nov 20, 2025
1,646.00
1,669.00
1,625.00
1,631.00
1,631.00
-0.06%
271,700
1.26
Nov 19, 2025
1,632.00
1,697.00
1,632.00
1,632.00
1,632.00
+0.74%
358,000
1.66
Nov 18, 2025
1,593.00
1,625.00
1,576.00
1,620.00
1,620.00
+2.79%
323,400
1.51
Nov 17, 2025
1,576.00
1,596.00
1,574.00
1,576.00
1,576.00
+0.06%
206,400
0.95
Nov 14, 2025
1,540.00
1,609.00
1,537.00
1,575.00
1,575.00
+1.94%
339,900
1.57
Nov 13, 2025
1,518.00
1,550.00
1,518.00
1,545.00
1,545.00
+2.45%
205,900
0.94
Nov 12, 2025
1,520.00
1,526.00
1,496.00
1,508.00
1,508.00
-0.72%
233,600
1.07
Nov 11, 2025
1,503.00
1,542.00
1,502.00
1,519.00
1,519.00
+0.46%
362,600
1.66
Nov 10, 2025
1,577.00
1,591.00
1,501.00
1,512.00
1,512.00
+1.14%
527,800
2.37
Nov 07, 2025
1,442.00
1,500.00
1,318.00
1,495.00
1,495.00
+3.10%
961,300
4.31
Nov 06, 2025
1,451.00
1,464.00
1,440.00
1,450.00
1,450.00
+1.19%
194,400
0.87
Nov 05, 2025
1,449.00
1,474.00
1,413.00
1,433.00
1,433.00
-3.11%
281,000
1.27
Nov 04, 2025
1,458.00
1,482.00
1,447.00
1,479.00
1,479.00
+1.44%
164,600
0.74
Oct 31, 2025
1,452.00
1,464.00
1,438.00
1,458.00
1,458.00
0.00%
114,800
0.51
Oct 30, 2025
1,445.00
1,464.00
1,438.00
1,458.00
1,458.00
+0.76%
188,000
0.83
Oct 29, 2025
1,495.00
1,499.00
1,445.00
1,447.00
1,447.00
-2.95%
227,600
1.01
Oct 28, 2025
1,535.00
1,535.00
1,489.00
1,491.00
1,491.00
-3.18%
225,000
1.01
Oct 27, 2025
1,534.00
1,556.00
1,534.00
1,540.00
1,540.00
+0.98%
134,300
0.60
Oct 24, 2025
1,554.00
1,560.00
1,516.00
1,525.00
1,525.00
-1.87%
183,100
0.80
Oct 23, 2025
1,577.00
1,585.00
1,554.00
1,554.00
1,554.00
-2.39%
160,200
0.70
Oct 22, 2025
1,592.00
1,602.00
1,583.00
1,592.00
1,592.00
-0.13%
177,200
0.78
Oct 21, 2025
1,600.00
1,603.00
1,584.00
1,594.00
1,594.00
+0.89%
185,100
0.81
Oct 20, 2025
1,593.00
1,594.00
1,575.00
1,580.00
1,580.00
+0.83%
69,800
0.30
Oct 17, 2025
1,580.00
1,582.00
1,566.00
1,567.00
1,567.00
-1.32%
89,000
0.38
Oct 16, 2025
1,616.00
1,625.00
1,585.00
1,588.00
1,588.00
-2.04%
107,000
0.45
Oct 15, 2025
1,600.00
1,621.00
1,590.00
1,621.00
1,621.00
+2.27%
122,900
0.52
Oct 14, 2025
1,600.00
1,620.00
1,563.00
1,585.00
1,585.00
-2.94%
215,500
0.91
Oct 10, 2025
1,650.00
1,659.00
1,626.00
1,633.00
1,633.00
-2.22%
133,600
0.56
Oct 09, 2025
1,664.00
1,674.00
1,650.00
1,670.00
1,670.00
+0.36%
90,100
0.38
Oct 08, 2025
1,691.00
1,698.00
1,656.00
1,664.00
1,664.00
-1.71%
131,800
0.55
Rows: