Education
About Us
Working with TipRanks
Follow Us
Shin Nippon Biomedical Laboratories, Ltd. (JP:2395)
:2395
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,611.00
1,641.00
1,606.00
1,624.00
1,624.00
+0.56%
215,400
0.81
Jan 13, 2026
1,660.00
1,660.00
1,615.00
1,615.00
1,615.00
-1.70%
292,300
1.11
Jan 12, 2026
1,643.00
1,657.00
1,628.00
1,643.00
1,643.00
0.00%
0
0.00
Jan 09, 2026
1,650.00
1,657.00
1,628.00
1,643.00
1,643.00
-0.24%
265,000
1.01
Jan 08, 2026
1,680.00
1,683.00
1,635.00
1,647.00
1,647.00
-1.61%
350,200
1.35
Jan 07, 2026
1,685.00
1,702.00
1,640.00
1,674.00
1,674.00
+4.43%
498,400
1.95
Jan 06, 2026
1,629.00
1,644.00
1,593.00
1,603.00
1,603.00
-1.17%
324,200
1.28
Jan 05, 2026
1,688.00
1,697.00
1,622.00
1,622.00
1,622.00
-2.99%
357,000
1.43
Jan 02, 2026
1,695.00
1,717.00
1,662.00
1,672.00
1,672.00
0.00%
0
0.00
Jan 01, 2026
1,695.00
1,717.00
1,662.00
1,672.00
1,672.00
0.00%
0
0.00
Dec 30, 2025
1,695.00
1,717.00
1,662.00
1,672.00
1,672.00
-1.76%
234,100
0.92
Dec 29, 2025
1,717.00
1,736.00
1,676.00
1,702.00
1,702.00
-1.56%
328,600
1.30
Dec 26, 2025
1,755.00
1,760.00
1,719.00
1,729.00
1,729.00
-1.03%
178,700
0.71
Dec 25, 2025
1,737.00
1,778.00
1,732.00
1,747.00
1,747.00
+0.81%
154,300
0.61
Dec 24, 2025
1,769.00
1,776.00
1,725.00
1,733.00
1,733.00
-3.40%
333,600
1.34
Dec 23, 2025
1,810.00
1,845.00
1,793.00
1,794.00
1,794.00
-2.39%
237,200
0.95
Dec 22, 2025
1,893.00
1,897.00
1,793.00
1,838.00
1,838.00
-2.34%
343,300
1.39
Dec 19, 2025
1,849.00
1,914.00
1,833.00
1,882.00
1,882.00
+2.51%
342,900
1.40
Dec 18, 2025
1,814.00
1,873.00
1,811.00
1,836.00
1,836.00
+0.27%
214,400
0.87
Dec 17, 2025
1,857.00
1,875.00
1,831.00
1,831.00
1,831.00
-1.19%
159,900
0.65
Dec 16, 2025
1,919.00
1,919.00
1,848.00
1,853.00
1,853.00
-3.04%
214,300
0.88
Dec 15, 2025
1,894.00
1,926.00
1,880.00
1,911.00
1,911.00
+1.38%
193,300
0.80
Dec 12, 2025
1,960.00
1,977.00
1,880.00
1,885.00
1,885.00
-3.43%
298,900
1.24
Dec 11, 2025
1,955.00
2,005.00
1,945.00
1,952.00
1,952.00
+0.62%
343,800
1.43
Dec 10, 2025
1,930.00
1,940.00
1,904.00
1,940.00
1,940.00
+0.36%
184,700
0.77
Dec 09, 2025
1,900.00
1,994.00
1,890.00
1,933.00
1,933.00
+3.92%
554,000
2.37
Dec 08, 2025
1,805.00
1,866.00
1,797.00
1,860.00
1,860.00
+2.59%
310,400
1.34
Dec 05, 2025
1,829.00
1,855.00
1,813.00
1,813.00
1,813.00
-2.37%
189,600
0.81
Dec 04, 2025
1,829.00
1,878.00
1,805.00
1,857.00
1,857.00
+3.80%
428,000
1.87
Dec 03, 2025
1,760.00
1,815.00
1,696.00
1,789.00
1,789.00
+0.90%
410,400
1.82
Dec 02, 2025
1,812.00
1,848.00
1,772.00
1,773.00
1,773.00
-2.58%
299,100
1.34
Dec 01, 2025
1,823.00
1,835.00
1,800.00
1,820.00
1,820.00
-0.16%
177,500
0.79
Nov 28, 2025
1,763.00
1,866.00
1,757.00
1,823.00
1,823.00
+3.34%
705,200
3.28
Nov 27, 2025
1,768.00
1,792.00
1,750.00
1,764.00
1,764.00
-0.84%
226,200
1.05
Nov 26, 2025
1,724.00
1,779.00
1,700.00
1,779.00
1,779.00
+2.01%
298,100
1.36
Nov 25, 2025
1,718.00
1,777.00
1,715.00
1,744.00
1,744.00
+2.65%
330,500
1.52
Nov 21, 2025
1,640.00
1,699.00
1,639.00
1,699.00
1,699.00
+4.17%
312,200
1.44
Nov 20, 2025
1,646.00
1,669.00
1,625.00
1,631.00
1,631.00
-0.06%
271,700
1.26
Nov 19, 2025
1,632.00
1,697.00
1,632.00
1,632.00
1,632.00
+0.74%
358,000
1.66
Nov 18, 2025
1,593.00
1,625.00
1,576.00
1,620.00
1,620.00
+2.79%
323,400
1.51
Nov 17, 2025
1,576.00
1,596.00
1,574.00
1,576.00
1,576.00
+0.06%
206,400
0.95
Nov 14, 2025
1,540.00
1,609.00
1,537.00
1,575.00
1,575.00
+1.94%
339,900
1.57
Nov 13, 2025
1,518.00
1,550.00
1,518.00
1,545.00
1,545.00
+2.45%
205,900
0.94
Nov 12, 2025
1,520.00
1,526.00
1,496.00
1,508.00
1,508.00
-0.72%
233,600
1.07
Nov 11, 2025
1,503.00
1,542.00
1,502.00
1,519.00
1,519.00
+0.46%
362,600
1.66
Nov 10, 2025
1,577.00
1,591.00
1,501.00
1,512.00
1,512.00
+1.14%
527,800
2.37
Nov 07, 2025
1,442.00
1,500.00
1,318.00
1,495.00
1,495.00
+3.10%
961,300
4.31
Nov 06, 2025
1,451.00
1,464.00
1,440.00
1,450.00
1,450.00
+1.19%
194,400
0.87
Nov 05, 2025
1,449.00
1,474.00
1,413.00
1,433.00
1,433.00
-3.11%
281,000
1.27
Nov 04, 2025
1,458.00
1,482.00
1,447.00
1,479.00
1,479.00
+1.44%
164,600
0.74
Rows: