Education
About Us
Working with TipRanks
Follow Us
Shin Nippon Biomedical Laboratories, Ltd. (JP:2395)
:2395
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,540.00
1,558.00
1,504.00
1,504.00
1,504.00
-4.02%
166,900
0.72
Mar 18, 2026
1,540.00
1,568.00
1,533.00
1,567.00
1,567.00
+2.55%
82,000
0.35
Mar 17, 2026
1,544.00
1,569.00
1,528.00
1,528.00
1,528.00
-1.16%
98,600
0.42
Mar 16, 2026
1,562.00
1,567.00
1,530.00
1,546.00
1,546.00
-0.45%
109,300
0.46
Mar 13, 2026
1,520.00
1,574.00
1,520.00
1,553.00
1,553.00
-0.38%
118,900
0.50
Mar 12, 2026
1,572.00
1,579.00
1,544.00
1,559.00
1,559.00
-2.07%
185,600
0.78
Mar 11, 2026
1,581.00
1,618.00
1,574.00
1,592.00
1,592.00
+1.86%
233,400
0.97
Mar 10, 2026
1,565.00
1,572.00
1,520.00
1,563.00
1,563.00
+0.06%
299,000
1.26
Mar 09, 2026
1,519.00
1,564.00
1,509.00
1,562.00
1,562.00
-2.31%
288,000
1.19
Mar 06, 2026
1,565.00
1,606.00
1,557.00
1,599.00
1,599.00
+1.91%
146,700
0.60
Mar 05, 2026
1,552.00
1,580.00
1,546.00
1,569.00
1,569.00
+4.81%
177,700
0.72
Mar 04, 2026
1,561.00
1,575.00
1,495.00
1,497.00
1,497.00
-5.49%
270,000
1.09
Mar 03, 2026
1,665.00
1,672.00
1,584.00
1,584.00
1,584.00
-4.00%
246,600
0.99
Mar 02, 2026
1,670.00
1,670.00
1,629.00
1,650.00
1,650.00
-3.11%
224,500
0.89
Feb 27, 2026
1,686.00
1,708.00
1,682.00
1,703.00
1,703.00
+1.67%
180,500
0.72
Feb 26, 2026
1,628.00
1,684.00
1,628.00
1,675.00
1,675.00
+3.52%
161,200
0.62
Feb 25, 2026
1,650.00
1,650.00
1,613.00
1,618.00
1,618.00
-2.76%
303,600
1.17
Feb 24, 2026
1,712.00
1,720.00
1,664.00
1,664.00
1,664.00
-2.58%
318,100
1.23
Feb 23, 2026
1,708.00
1,790.00
1,706.00
1,708.00
1,708.00
0.00%
0
0.00
Feb 20, 2026
1,762.00
1,790.00
1,706.00
1,708.00
1,708.00
-1.67%
324,600
1.23
Feb 19, 2026
1,704.00
1,746.00
1,677.00
1,737.00
1,737.00
+2.24%
286,300
1.09
Feb 18, 2026
1,690.00
1,712.00
1,663.00
1,699.00
1,699.00
+1.37%
219,600
0.83
Feb 17, 2026
1,688.00
1,700.00
1,659.00
1,676.00
1,676.00
-0.18%
146,300
0.55
Feb 16, 2026
1,722.00
1,722.00
1,658.00
1,679.00
1,679.00
-2.72%
172,200
0.64
Feb 13, 2026
1,703.00
1,749.00
1,693.00
1,726.00
1,726.00
+0.23%
235,000
0.87
Feb 12, 2026
1,760.00
1,769.00
1,708.00
1,722.00
1,722.00
-2.71%
257,400
0.95
Feb 11, 2026
1,770.00
1,773.00
1,631.00
1,770.00
1,770.00
0.00%
0
0.00
Feb 10, 2026
1,637.00
1,773.00
1,631.00
1,770.00
1,770.00
+8.59%
765,800
2.87
Feb 09, 2026
1,676.00
1,699.00
1,609.00
1,630.00
1,630.00
-1.81%
437,800
1.63
Feb 06, 2026
1,620.00
1,710.00
1,581.00
1,660.00
1,660.00
+1.78%
786,100
2.90
Feb 05, 2026
1,643.00
1,650.00
1,622.00
1,631.00
1,631.00
-0.24%
122,400
0.45
Feb 04, 2026
1,620.00
1,645.00
1,612.00
1,635.00
1,635.00
+1.62%
164,700
0.60
Feb 03, 2026
1,598.00
1,615.00
1,598.00
1,609.00
1,609.00
+0.81%
122,800
0.45
Feb 02, 2026
1,610.00
1,623.00
1,586.00
1,596.00
1,596.00
-1.30%
279,600
1.03
Jan 30, 2026
1,625.00
1,626.00
1,606.00
1,617.00
1,617.00
+0.06%
89,900
0.33
Jan 29, 2026
1,595.00
1,628.00
1,568.00
1,616.00
1,616.00
+1.00%
225,800
0.82
Jan 28, 2026
1,585.00
1,614.00
1,582.00
1,600.00
1,600.00
+0.19%
175,100
0.64
Jan 27, 2026
1,603.00
1,603.00
1,567.00
1,597.00
1,597.00
-0.87%
252,200
0.92
Jan 26, 2026
1,620.00
1,624.00
1,597.00
1,611.00
1,611.00
-1.71%
205,300
0.75
Jan 23, 2026
1,637.00
1,649.00
1,623.00
1,639.00
1,639.00
+0.49%
163,600
0.60
Jan 22, 2026
1,605.00
1,646.00
1,603.00
1,631.00
1,631.00
+1.81%
131,600
0.48
Jan 21, 2026
1,622.00
1,635.00
1,602.00
1,602.00
1,602.00
-1.90%
171,900
0.63
Jan 20, 2026
1,636.00
1,641.00
1,619.00
1,633.00
1,633.00
-1.03%
154,300
0.57
Jan 19, 2026
1,635.00
1,650.00
1,612.00
1,650.00
1,650.00
+0.30%
214,500
0.79
Jan 16, 2026
1,671.00
1,677.00
1,622.00
1,645.00
1,645.00
-1.02%
267,700
1.00
Jan 15, 2026
1,620.00
1,667.00
1,619.00
1,662.00
1,662.00
+2.34%
246,100
0.93
Jan 14, 2026
1,611.00
1,641.00
1,606.00
1,624.00
1,624.00
+0.56%
215,400
0.81
Jan 13, 2026
1,660.00
1,660.00
1,615.00
1,615.00
1,615.00
-1.70%
292,300
1.11
Jan 12, 2026
1,643.00
1,657.00
1,628.00
1,643.00
1,643.00
0.00%
0
0.00
Jan 09, 2026
1,650.00
1,657.00
1,628.00
1,643.00
1,643.00
-0.24%
265,000
1.01
Rows: