Shin Nippon Biomedical Laboratories, Ltd. (JP:2395)
:2395
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,510.00
1,527.00
1,496.00
1,515.00
1,515.00
+0.66%
218,300
1.00
Apr 09, 2026
1,548.00
1,554.00
1,501.00
1,505.00
1,505.00
-2.02%
241,000
1.13
Apr 08, 2026
1,503.00
1,536.00
1,503.00
1,536.00
1,536.00
+2.26%
160,400
0.74
Apr 07, 2026
1,464.00
1,502.00
1,457.00
1,502.00
1,502.00
+2.88%
223,200
1.02
Apr 06, 2026
1,455.00
1,470.00
1,443.00
1,460.00
1,460.00
+0.41%
147,900
0.66
Apr 03, 2026
1,430.00
1,454.00
1,429.00
1,454.00
1,454.00
+2.18%
164,700
0.73
Apr 02, 2026
1,460.00
1,484.00
1,420.00
1,423.00
1,423.00
-1.73%
232,400
1.02
Apr 01, 2026
1,444.00
1,463.00
1,427.00
1,448.00
1,448.00
+2.40%
159,700
0.71
Mar 31, 2026
1,424.00
1,450.00
1,405.00
1,414.00
1,414.00
-0.35%
211,000
0.95
Mar 30, 2026
1,388.00
1,424.00
1,372.00
1,419.00
1,419.00
-0.91%
179,000
0.82
Mar 27, 2026
1,450.00
1,472.00
1,430.00
1,462.00
1,432.00
-1.02%
371,800
1.71
Mar 26, 2026
1,478.00
1,481.00
1,463.00
1,477.00
1,446.69
-0.20%
110,900
0.50
Mar 25, 2026
1,470.00
1,484.00
1,467.00
1,480.00
1,449.63
+1.72%
149,200
0.68
Mar 24, 2026
1,476.00
1,491.00
1,434.00
1,455.00
1,425.14
+0.62%
285,300
1.30
Mar 23, 2026
1,479.00
1,479.00
1,433.00
1,446.00
1,416.33
-3.86%
361,300
1.65
Mar 20, 2026
1,504.00
1,558.00
1,504.00
1,504.00
1,473.14
0.00%
0
0.00
Mar 19, 2026
1,540.00
1,558.00
1,504.00
1,504.00
1,473.14
-4.02%
166,900
0.74
Mar 18, 2026
1,540.00
1,568.00
1,533.00
1,567.00
1,534.85
+2.55%
82,000
0.36
Mar 17, 2026
1,544.00
1,569.00
1,528.00
1,528.00
1,496.65
-1.16%
98,600
0.43
Mar 16, 2026
1,562.00
1,567.00
1,530.00
1,546.00
1,514.28
-0.45%
109,300
0.47
Mar 13, 2026
1,520.00
1,574.00
1,520.00
1,553.00
1,521.13
-0.38%
118,900
0.51
Mar 12, 2026
1,572.00
1,579.00
1,544.00
1,559.00
1,527.01
-2.07%
185,600
0.80
Mar 11, 2026
1,581.00
1,618.00
1,574.00
1,592.00
1,559.33
+1.86%
233,400
1.00
Mar 10, 2026
1,565.00
1,572.00
1,520.00
1,563.00
1,530.93
+0.06%
299,000
1.27
Mar 09, 2026
1,519.00
1,564.00
1,509.00
1,562.00
1,529.95
-2.31%
288,000
1.23
Mar 06, 2026
1,565.00
1,606.00
1,557.00
1,599.00
1,566.19
+1.91%
146,700
0.61
Mar 05, 2026
1,552.00
1,580.00
1,546.00
1,569.00
1,536.80
+4.81%
177,700
0.73
Mar 04, 2026
1,561.00
1,575.00
1,495.00
1,497.00
1,466.28
-5.49%
270,000
1.12
Mar 03, 2026
1,665.00
1,672.00
1,584.00
1,584.00
1,551.50
-4.00%
246,600
1.01
Mar 02, 2026
1,670.00
1,670.00
1,629.00
1,650.00
1,616.14
-3.11%
224,500
0.91
Feb 27, 2026
1,686.00
1,708.00
1,682.00
1,703.00
1,668.05
+1.67%
180,500
0.73
Feb 26, 2026
1,628.00
1,684.00
1,628.00
1,675.00
1,640.63
+3.52%
161,200
0.65
Feb 25, 2026
1,650.00
1,650.00
1,613.00
1,618.00
1,584.80
-2.76%
303,600
1.19
Feb 24, 2026
1,712.00
1,720.00
1,664.00
1,664.00
1,629.86
-2.58%
318,100
1.25
Feb 23, 2026
1,708.00
1,790.00
1,706.00
1,708.00
1,672.95
0.00%
0
0.00
Feb 20, 2026
1,762.00
1,790.00
1,706.00
1,708.00
1,672.95
-1.67%
324,600
1.26
Feb 19, 2026
1,704.00
1,746.00
1,677.00
1,737.00
1,701.36
+2.24%
286,300
1.13
Feb 18, 2026
1,690.00
1,712.00
1,663.00
1,699.00
1,664.14
+1.37%
219,600
0.86
Feb 17, 2026
1,688.00
1,700.00
1,659.00
1,676.00
1,641.61
-0.18%
146,300
0.57
Feb 16, 2026
1,722.00
1,722.00
1,658.00
1,679.00
1,644.55
-2.72%
172,200
0.66
Feb 13, 2026
1,703.00
1,749.00
1,693.00
1,726.00
1,690.58
+0.23%
235,000
0.90
Feb 12, 2026
1,760.00
1,769.00
1,708.00
1,722.00
1,686.66
-2.71%
257,400
0.99
Feb 11, 2026
1,770.00
1,773.00
1,631.00
1,770.00
1,733.68
0.00%
0
0.00
Feb 10, 2026
1,637.00
1,773.00
1,631.00
1,770.00
1,733.68
+8.59%
765,800
2.97
Feb 09, 2026
1,676.00
1,699.00
1,609.00
1,630.00
1,596.55
-1.81%
437,800
1.72
Feb 06, 2026
1,620.00
1,710.00
1,581.00
1,660.00
1,625.94
+1.78%
786,100
3.18
Feb 05, 2026
1,643.00
1,650.00
1,622.00
1,631.00
1,597.53
-0.24%
122,400
0.48
Feb 04, 2026
1,620.00
1,645.00
1,612.00
1,635.00
1,601.45
+1.62%
164,700
0.62
Feb 03, 2026
1,598.00
1,615.00
1,598.00
1,609.00
1,575.98
+0.81%
122,800
0.46
Feb 02, 2026
1,610.00
1,623.00
1,586.00
1,596.00
1,563.25
-1.30%
279,600
1.04
Rows: