Shin Nippon Biomedical Laboratories, Ltd. (JP:2395)
:2395
Want to see JP:2395 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,299.00
1,300.00
1,262.00
1,280.00
1,280.00
-0.54%
216,100
0.88
May 21, 2026
1,275.00
1,300.00
1,260.00
1,287.00
1,287.00
+2.14%
283,200
1.18
May 20, 2026
1,270.00
1,270.00
1,231.00
1,260.00
1,260.00
-0.79%
311,600
1.30
May 19, 2026
1,230.00
1,288.00
1,222.00
1,270.00
1,270.00
+3.84%
522,200
2.21
May 18, 2026
1,219.00
1,223.00
1,178.00
1,223.00
1,223.00
+0.25%
402,900
1.72
May 15, 2026
1,174.00
1,231.00
1,160.00
1,220.00
1,220.00
+3.13%
634,100
2.81
May 14, 2026
1,180.00
1,187.00
1,141.00
1,183.00
1,183.00
-1.17%
725,800
3.34
May 13, 2026
1,221.00
1,224.00
1,192.00
1,197.00
1,197.00
-2.21%
497,700
2.34
May 12, 2026
1,294.00
1,303.00
1,222.00
1,224.00
1,224.00
-3.62%
582,500
2.80
May 11, 2026
1,437.00
1,475.00
1,250.00
1,270.00
1,270.00
-11.50%
1,280,900
6.83
May 08, 2026
1,392.00
1,457.00
1,372.00
1,435.00
1,435.00
+3.39%
522,200
2.73
May 07, 2026
1,436.00
1,436.00
1,388.00
1,388.00
1,388.00
-1.56%
320,200
1.66
May 06, 2026
1,422.00
1,426.00
1,398.00
1,410.00
1,410.00
0.00%
0
0.00
May 05, 2026
1,422.00
1,426.00
1,398.00
1,410.00
1,410.00
0.00%
0
0.00
May 04, 2026
1,422.00
1,426.00
1,398.00
1,410.00
1,410.00
0.00%
0
0.00
May 01, 2026
1,422.00
1,426.00
1,398.00
1,410.00
1,410.00
-1.54%
225,400
1.08
Apr 30, 2026
1,430.00
1,441.00
1,421.00
1,432.00
1,432.00
+0.70%
185,000
0.88
Apr 29, 2026
1,422.00
1,430.00
1,407.00
1,422.00
1,422.00
0.00%
0
0.00
Apr 28, 2026
1,427.00
1,430.00
1,407.00
1,422.00
1,422.00
+0.49%
234,900
1.11
Apr 27, 2026
1,430.00
1,430.00
1,411.00
1,415.00
1,415.00
-1.53%
161,500
0.76
Apr 24, 2026
1,448.00
1,479.00
1,432.00
1,437.00
1,437.00
+0.49%
234,200
1.10
Apr 23, 2026
1,452.00
1,460.00
1,414.00
1,430.00
1,430.00
-2.72%
330,200
1.57
Apr 22, 2026
1,503.00
1,504.00
1,465.00
1,470.00
1,470.00
-2.58%
237,700
1.14
Apr 21, 2026
1,535.00
1,545.00
1,501.00
1,509.00
1,509.00
-0.40%
130,900
0.63
Apr 20, 2026
1,541.00
1,541.00
1,515.00
1,515.00
1,515.00
-0.85%
112,100
0.53
Apr 17, 2026
1,525.00
1,548.00
1,523.00
1,528.00
1,528.00
-0.84%
86,400
0.41
Apr 16, 2026
1,545.00
1,562.00
1,536.00
1,541.00
1,541.00
-0.19%
122,400
0.58
Apr 15, 2026
1,513.00
1,544.00
1,513.00
1,544.00
1,544.00
+2.39%
131,300
0.61
Apr 14, 2026
1,491.00
1,508.00
1,480.00
1,508.00
1,508.00
+2.10%
148,300
0.69
Apr 13, 2026
1,510.00
1,512.00
1,475.00
1,477.00
1,477.00
-2.51%
167,300
0.77
Apr 10, 2026
1,510.00
1,527.00
1,496.00
1,515.00
1,515.00
+0.66%
218,300
1.00
Apr 09, 2026
1,548.00
1,554.00
1,501.00
1,505.00
1,505.00
-2.02%
241,000
1.13
Apr 08, 2026
1,503.00
1,536.00
1,503.00
1,536.00
1,536.00
+2.26%
160,400
0.74
Apr 07, 2026
1,464.00
1,502.00
1,457.00
1,502.00
1,502.00
+2.88%
223,200
1.02
Apr 06, 2026
1,455.00
1,470.00
1,443.00
1,460.00
1,460.00
+0.41%
147,900
0.66
Apr 03, 2026
1,430.00
1,454.00
1,429.00
1,454.00
1,454.00
+2.18%
164,700
0.73
Apr 02, 2026
1,460.00
1,484.00
1,420.00
1,423.00
1,423.00
-1.73%
232,400
1.02
Apr 01, 2026
1,444.00
1,463.00
1,427.00
1,448.00
1,448.00
+2.40%
159,700
0.71
Mar 31, 2026
1,424.00
1,450.00
1,405.00
1,414.00
1,414.00
-0.35%
211,000
0.95
Mar 30, 2026
1,388.00
1,424.00
1,372.00
1,419.00
1,419.00
-0.91%
179,000
0.82
Mar 27, 2026
1,450.00
1,472.00
1,430.00
1,462.00
1,432.00
-1.02%
371,800
1.71
Mar 26, 2026
1,478.00
1,481.00
1,463.00
1,477.00
1,446.69
-0.20%
110,900
0.50
Mar 25, 2026
1,470.00
1,484.00
1,467.00
1,480.00
1,449.63
+1.72%
149,200
0.68
Mar 24, 2026
1,476.00
1,491.00
1,434.00
1,455.00
1,425.14
+0.62%
285,300
1.30
Mar 23, 2026
1,479.00
1,479.00
1,433.00
1,446.00
1,416.33
-3.86%
361,300
1.65
Mar 20, 2026
1,504.00
1,558.00
1,504.00
1,504.00
1,473.14
0.00%
0
0.00
Mar 19, 2026
1,540.00
1,558.00
1,504.00
1,504.00
1,473.14
-4.02%
166,900
0.74
Mar 18, 2026
1,540.00
1,568.00
1,533.00
1,567.00
1,534.85
+2.55%
82,000
0.36
Mar 17, 2026
1,544.00
1,569.00
1,528.00
1,528.00
1,496.65
-1.16%
98,600
0.43
Mar 16, 2026
1,562.00
1,567.00
1,530.00
1,546.00
1,514.28
-0.45%
109,300
0.47
Rows: