Education
About Us
Working with TipRanks
Follow Us
Soiken Holdings Inc. (JP:2385)
:2385
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
243.00
245.00
242.00
242.00
242.00
-0.82%
93,000
0.21
Jan 29, 2026
244.00
245.00
242.00
244.00
244.00
0.00%
56,600
0.13
Jan 28, 2026
249.00
250.00
243.00
244.00
244.00
-2.40%
173,300
0.40
Jan 27, 2026
251.00
254.00
249.00
250.00
250.00
-0.40%
72,300
0.17
Jan 26, 2026
258.00
258.00
250.00
251.00
251.00
-3.46%
122,600
0.28
Jan 23, 2026
255.00
262.00
255.00
260.00
260.00
+1.56%
68,500
0.16
Jan 22, 2026
260.00
260.00
253.00
256.00
256.00
-1.16%
88,200
0.20
Jan 21, 2026
258.00
260.00
253.00
259.00
259.00
-0.77%
137,700
0.32
Jan 20, 2026
265.00
265.00
258.00
261.00
261.00
-1.88%
123,000
0.29
Jan 19, 2026
268.00
274.00
261.00
266.00
266.00
-0.75%
343,900
0.81
Jan 16, 2026
259.00
271.00
256.00
268.00
268.00
+5.51%
581,500
1.40
Jan 15, 2026
240.00
254.00
240.00
254.00
254.00
+4.96%
269,500
0.65
Jan 14, 2026
243.00
243.00
240.00
242.00
242.00
+0.41%
64,800
0.16
Jan 13, 2026
242.00
247.00
240.00
241.00
241.00
+0.42%
114,400
0.28
Jan 12, 2026
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
Jan 09, 2026
242.00
242.00
238.00
240.00
240.00
-0.41%
87,800
0.21
Jan 08, 2026
241.00
245.00
240.00
241.00
241.00
+0.42%
86,400
0.21
Jan 07, 2026
237.00
241.00
235.00
240.00
240.00
+2.13%
96,700
0.23
Jan 06, 2026
240.00
241.00
235.00
235.00
235.00
-0.84%
123,200
0.30
Jan 05, 2026
239.00
245.00
237.00
237.00
237.00
+0.85%
228,400
0.56
Jan 02, 2026
242.00
244.00
235.00
235.00
235.00
0.00%
0
0.00
Jan 01, 2026
242.00
244.00
235.00
235.00
235.00
0.00%
0
0.00
Dec 30, 2025
242.00
244.00
235.00
235.00
235.00
-2.89%
148,200
0.36
Dec 29, 2025
237.00
242.00
232.00
242.00
242.00
+2.54%
135,900
0.33
Dec 26, 2025
252.00
252.00
236.00
236.00
236.00
-4.45%
511,300
1.27
Dec 25, 2025
240.00
253.00
240.00
247.00
247.00
+3.78%
460,700
1.16
Dec 24, 2025
240.00
246.00
237.00
238.00
238.00
-0.83%
194,400
0.49
Dec 23, 2025
233.00
240.00
233.00
240.00
240.00
+2.56%
113,500
0.29
Dec 22, 2025
232.00
236.00
231.00
234.00
234.00
+0.86%
85,600
0.22
Dec 19, 2025
233.00
236.00
230.00
232.00
232.00
-0.85%
81,600
0.21
Dec 18, 2025
229.00
234.00
229.00
234.00
234.00
+1.30%
110,800
0.28
Dec 17, 2025
234.00
237.00
229.00
231.00
231.00
-2.53%
163,900
0.42
Dec 16, 2025
242.00
243.00
233.00
237.00
237.00
-2.47%
136,800
0.35
Dec 15, 2025
240.00
249.00
236.00
243.00
243.00
+0.83%
141,400
0.36
Dec 12, 2025
250.00
251.00
240.00
241.00
241.00
-3.98%
228,000
0.58
Dec 11, 2025
247.00
251.00
243.00
251.00
251.00
+1.62%
148,800
0.38
Dec 10, 2025
244.00
249.00
242.00
247.00
247.00
+0.41%
191,400
0.49
Dec 09, 2025
258.00
258.00
245.00
246.00
246.00
-5.38%
251,600
0.65
Dec 08, 2025
253.00
265.00
253.00
260.00
260.00
+2.36%
300,300
0.78
Dec 05, 2025
256.00
269.00
250.00
254.00
254.00
-0.78%
417,500
1.10
Dec 04, 2025
262.00
263.00
250.00
256.00
256.00
+0.39%
430,700
1.14
Dec 03, 2025
256.00
290.00
252.00
255.00
255.00
-3.41%
1,069,600
2.97
Dec 02, 2025
312.00
312.00
263.00
264.00
264.00
-15.38%
2,403,200
7.42
Dec 01, 2025
270.00
325.00
268.00
312.00
312.00
+27.35%
11,396,300
77.05
Nov 28, 2025
228.00
245.00
228.00
245.00
245.00
+6.52%
354,800
2.28
Nov 27, 2025
232.00
232.00
226.00
230.00
230.00
-0.43%
46,500
0.29
Nov 26, 2025
230.00
231.00
227.00
231.00
231.00
0.00%
98,500
0.61
Nov 25, 2025
235.00
235.00
228.00
231.00
231.00
+0.87%
138,300
0.87
Nov 21, 2025
230.00
236.00
229.00
229.00
229.00
-2.14%
206,700
1.31
Nov 20, 2025
228.00
236.00
225.00
234.00
234.00
+4.00%
288,800
1.83
Rows: