Education
About Us
Working with TipRanks
Follow Us
Soiken Holdings Inc. (JP:2385)
:2385
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
245.00
246.00
240.00
242.00
242.00
-1.63%
95,000
0.63
Mar 12, 2026
253.00
254.00
246.00
246.00
246.00
-2.38%
63,400
0.41
Mar 11, 2026
255.00
258.00
252.00
252.00
252.00
+0.80%
71,500
0.46
Mar 10, 2026
248.00
254.00
247.00
250.00
250.00
+1.63%
85,600
0.55
Mar 09, 2026
242.00
246.00
234.00
246.00
246.00
-1.60%
268,200
1.72
Mar 06, 2026
248.00
252.00
245.00
250.00
250.00
-1.19%
114,400
0.72
Mar 05, 2026
245.00
256.00
242.00
253.00
253.00
+7.66%
213,300
1.32
Mar 04, 2026
243.00
244.00
232.00
235.00
235.00
-6.37%
323,300
1.98
Mar 03, 2026
260.00
260.00
251.00
251.00
251.00
-3.09%
107,900
0.60
Mar 02, 2026
263.00
265.00
259.00
259.00
259.00
-4.07%
184,900
0.86
Feb 27, 2026
256.00
272.00
255.00
270.00
270.00
+5.47%
209,300
0.53
Feb 26, 2026
255.00
256.00
252.00
256.00
256.00
+0.39%
82,300
0.21
Feb 25, 2026
253.00
257.00
250.00
255.00
255.00
0.00%
109,500
0.28
Feb 24, 2026
257.00
259.00
255.00
255.00
255.00
-1.54%
75,500
0.19
Feb 23, 2026
259.00
262.00
257.00
259.00
259.00
0.00%
0
0.00
Feb 20, 2026
261.00
262.00
257.00
259.00
259.00
-1.89%
108,800
0.27
Feb 19, 2026
264.00
270.00
262.00
264.00
264.00
-0.75%
96,400
0.24
Feb 18, 2026
267.00
268.00
264.00
266.00
266.00
-0.37%
70,800
0.18
Feb 17, 2026
262.00
269.00
259.00
267.00
267.00
+2.30%
151,900
0.38
Feb 16, 2026
263.00
270.00
260.00
261.00
261.00
-0.76%
189,900
0.46
Feb 13, 2026
272.00
275.00
263.00
263.00
263.00
-2.59%
450,600
1.01
Feb 12, 2026
268.00
271.00
255.00
270.00
270.00
+3.45%
512,100
1.17
Feb 11, 2026
261.00
262.00
253.00
261.00
261.00
0.00%
0
0.00
Feb 10, 2026
253.00
262.00
253.00
261.00
261.00
+3.16%
136,600
0.31
Feb 09, 2026
253.00
254.00
250.00
253.00
253.00
+2.85%
80,800
0.18
Feb 06, 2026
255.00
255.00
245.00
246.00
246.00
-4.28%
192,900
0.44
Feb 05, 2026
260.00
260.00
255.00
257.00
257.00
-1.15%
78,100
0.18
Feb 04, 2026
254.00
260.00
251.00
260.00
260.00
+2.36%
88,900
0.20
Feb 03, 2026
249.00
255.00
249.00
254.00
254.00
+3.67%
100,600
0.23
Feb 02, 2026
245.00
250.00
244.00
245.00
245.00
+1.24%
95,900
0.22
Jan 30, 2026
243.00
245.00
242.00
242.00
242.00
-0.82%
93,000
0.21
Jan 29, 2026
244.00
245.00
242.00
244.00
244.00
0.00%
56,600
0.13
Jan 28, 2026
249.00
250.00
243.00
244.00
244.00
-2.40%
173,300
0.40
Jan 27, 2026
251.00
254.00
249.00
250.00
250.00
-0.40%
72,300
0.17
Jan 26, 2026
258.00
258.00
250.00
251.00
251.00
-3.46%
122,600
0.28
Jan 23, 2026
255.00
262.00
255.00
260.00
260.00
+1.56%
68,500
0.16
Jan 22, 2026
260.00
260.00
253.00
256.00
256.00
-1.16%
88,200
0.20
Jan 21, 2026
258.00
260.00
253.00
259.00
259.00
-0.77%
137,700
0.32
Jan 20, 2026
265.00
265.00
258.00
261.00
261.00
-1.88%
123,000
0.29
Jan 19, 2026
268.00
274.00
261.00
266.00
266.00
-0.75%
343,900
0.81
Jan 16, 2026
259.00
271.00
256.00
268.00
268.00
+5.51%
581,500
1.40
Jan 15, 2026
240.00
254.00
240.00
254.00
254.00
+4.96%
269,500
0.65
Jan 14, 2026
243.00
243.00
240.00
242.00
242.00
+0.41%
64,800
0.16
Jan 13, 2026
242.00
247.00
240.00
241.00
241.00
+0.42%
114,400
0.28
Jan 12, 2026
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
Jan 09, 2026
242.00
242.00
238.00
240.00
240.00
-0.41%
87,800
0.21
Jan 08, 2026
241.00
245.00
240.00
241.00
241.00
+0.42%
86,400
0.21
Jan 07, 2026
237.00
241.00
235.00
240.00
240.00
+2.13%
96,700
0.23
Jan 06, 2026
240.00
241.00
235.00
235.00
235.00
-0.84%
123,200
0.30
Jan 05, 2026
239.00
245.00
237.00
237.00
237.00
+0.85%
228,400
0.56
Rows: