Soiken Holdings Inc. (JP:2385)
:2385
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
257.00
258.00
252.00
252.00
252.00
-2.33%
39,500
0.30
Apr 08, 2026
253.00
259.00
253.00
258.00
258.00
+1.98%
155,400
1.20
Apr 07, 2026
252.00
256.00
251.00
253.00
253.00
+0.80%
64,900
0.50
Apr 06, 2026
249.00
253.00
248.00
251.00
251.00
+2.03%
76,700
0.59
Apr 03, 2026
245.00
249.00
245.00
246.00
246.00
+1.23%
38,200
0.29
Apr 02, 2026
244.00
252.00
243.00
243.00
243.00
-0.41%
88,900
0.67
Apr 01, 2026
238.00
244.00
237.00
244.00
244.00
+4.27%
95,100
0.72
Mar 31, 2026
236.00
241.00
233.00
234.00
234.00
-1.68%
109,700
0.84
Mar 30, 2026
235.00
239.00
234.00
238.00
238.00
-1.24%
51,900
0.39
Mar 27, 2026
238.00
242.00
238.00
241.00
241.00
+1.26%
48,800
0.37
Mar 26, 2026
246.00
246.00
238.00
238.00
238.00
-2.86%
39,200
0.28
Mar 25, 2026
244.00
248.00
242.00
245.00
245.00
+2.51%
80,900
0.55
Mar 24, 2026
240.00
242.00
234.00
239.00
239.00
+3.02%
162,900
1.11
Mar 23, 2026
232.00
235.00
229.00
232.00
232.00
-2.52%
152,400
1.04
Mar 20, 2026
238.00
245.00
238.00
238.00
238.00
0.00%
0
0.00
Mar 19, 2026
245.00
245.00
238.00
238.00
238.00
-4.03%
78,400
0.53
Mar 18, 2026
244.00
248.00
243.00
248.00
248.00
+2.48%
47,300
0.32
Mar 17, 2026
243.00
245.00
242.00
242.00
242.00
0.00%
82,700
0.55
Mar 16, 2026
243.00
244.00
239.00
242.00
242.00
0.00%
157,300
1.05
Mar 13, 2026
245.00
246.00
240.00
242.00
242.00
-1.63%
95,000
0.63
Mar 12, 2026
253.00
254.00
246.00
246.00
246.00
-2.38%
63,400
0.41
Mar 11, 2026
255.00
258.00
252.00
252.00
252.00
+0.80%
71,500
0.46
Mar 10, 2026
248.00
254.00
247.00
250.00
250.00
+1.63%
85,600
0.55
Mar 09, 2026
242.00
246.00
234.00
246.00
246.00
-1.60%
268,200
1.72
Mar 06, 2026
248.00
252.00
245.00
250.00
250.00
-1.19%
114,400
0.72
Mar 05, 2026
245.00
256.00
242.00
253.00
253.00
+7.66%
213,300
1.32
Mar 04, 2026
243.00
244.00
232.00
235.00
235.00
-6.37%
323,300
1.98
Mar 03, 2026
260.00
260.00
251.00
251.00
251.00
-3.09%
107,900
0.60
Mar 02, 2026
263.00
265.00
259.00
259.00
259.00
-4.07%
184,900
0.86
Feb 27, 2026
256.00
272.00
255.00
270.00
270.00
+5.47%
209,300
0.53
Feb 26, 2026
255.00
256.00
252.00
256.00
256.00
+0.39%
82,300
0.21
Feb 25, 2026
253.00
257.00
250.00
255.00
255.00
0.00%
109,500
0.28
Feb 24, 2026
257.00
259.00
255.00
255.00
255.00
-1.54%
75,500
0.19
Feb 23, 2026
259.00
262.00
257.00
259.00
259.00
0.00%
0
0.00
Feb 20, 2026
261.00
262.00
257.00
259.00
259.00
-1.89%
108,800
0.27
Feb 19, 2026
264.00
270.00
262.00
264.00
264.00
-0.75%
96,400
0.24
Feb 18, 2026
267.00
268.00
264.00
266.00
266.00
-0.37%
70,800
0.18
Feb 17, 2026
262.00
269.00
259.00
267.00
267.00
+2.30%
151,900
0.38
Feb 16, 2026
263.00
270.00
260.00
261.00
261.00
-0.76%
189,900
0.46
Feb 13, 2026
272.00
275.00
263.00
263.00
263.00
-2.59%
450,600
1.01
Feb 12, 2026
268.00
271.00
255.00
270.00
270.00
+3.45%
512,100
1.17
Feb 11, 2026
261.00
262.00
253.00
261.00
261.00
0.00%
0
0.00
Feb 10, 2026
253.00
262.00
253.00
261.00
261.00
+3.16%
136,600
0.31
Feb 09, 2026
253.00
254.00
250.00
253.00
253.00
+2.85%
80,800
0.18
Feb 06, 2026
255.00
255.00
245.00
246.00
246.00
-4.28%
192,900
0.44
Feb 05, 2026
260.00
260.00
255.00
257.00
257.00
-1.15%
78,100
0.18
Feb 04, 2026
254.00
260.00
251.00
260.00
260.00
+2.36%
88,900
0.20
Feb 03, 2026
249.00
255.00
249.00
254.00
254.00
+3.67%
100,600
0.23
Feb 02, 2026
245.00
250.00
244.00
245.00
245.00
+1.24%
95,900
0.22
Jan 30, 2026
243.00
245.00
242.00
242.00
242.00
-0.82%
93,000
0.21
Rows: