Education
About Us
Working with TipRanks
Follow Us
Soiken Holdings Inc. (JP:2385)
:2385
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
252.00
252.00
236.00
236.00
236.00
-4.45%
511,300
1.27
Dec 25, 2025
240.00
253.00
240.00
247.00
247.00
+3.78%
460,700
1.16
Dec 24, 2025
240.00
246.00
237.00
238.00
238.00
-0.83%
194,400
0.49
Dec 23, 2025
233.00
240.00
233.00
240.00
240.00
+2.56%
113,500
0.29
Dec 22, 2025
232.00
236.00
231.00
234.00
234.00
+0.86%
85,600
0.22
Dec 19, 2025
233.00
236.00
230.00
232.00
232.00
-0.85%
81,600
0.21
Dec 18, 2025
229.00
234.00
229.00
234.00
234.00
+1.30%
110,800
0.28
Dec 17, 2025
234.00
237.00
229.00
231.00
231.00
-2.53%
163,900
0.42
Dec 16, 2025
242.00
243.00
233.00
237.00
237.00
-2.47%
136,800
0.35
Dec 15, 2025
240.00
249.00
236.00
243.00
243.00
+0.83%
141,400
0.36
Dec 12, 2025
250.00
251.00
240.00
241.00
241.00
-3.98%
228,000
0.58
Dec 11, 2025
247.00
251.00
243.00
251.00
251.00
+1.62%
148,800
0.38
Dec 10, 2025
244.00
249.00
242.00
247.00
247.00
+0.41%
191,400
0.49
Dec 09, 2025
258.00
258.00
245.00
246.00
246.00
-5.38%
251,600
0.65
Dec 08, 2025
253.00
265.00
253.00
260.00
260.00
+2.36%
300,300
0.78
Dec 05, 2025
256.00
269.00
250.00
254.00
254.00
-0.78%
417,500
1.10
Dec 04, 2025
262.00
263.00
250.00
256.00
256.00
+0.39%
430,700
1.14
Dec 03, 2025
256.00
290.00
252.00
255.00
255.00
-3.41%
1,069,600
2.97
Dec 02, 2025
312.00
312.00
263.00
264.00
264.00
-15.38%
2,403,200
7.42
Dec 01, 2025
270.00
325.00
268.00
312.00
312.00
+27.35%
11,396,300
77.05
Nov 28, 2025
228.00
245.00
228.00
245.00
245.00
+6.52%
354,800
2.28
Nov 27, 2025
232.00
232.00
226.00
230.00
230.00
-0.43%
46,500
0.29
Nov 26, 2025
230.00
231.00
227.00
231.00
231.00
0.00%
98,500
0.61
Nov 25, 2025
235.00
235.00
228.00
231.00
231.00
+0.87%
138,300
0.87
Nov 21, 2025
230.00
236.00
229.00
229.00
229.00
-2.14%
206,700
1.31
Nov 20, 2025
228.00
236.00
225.00
234.00
234.00
+4.00%
288,800
1.83
Nov 19, 2025
233.00
233.00
225.00
225.00
225.00
-3.02%
114,400
0.58
Nov 18, 2025
227.00
232.00
225.00
232.00
232.00
+0.43%
179,400
0.91
Nov 17, 2025
226.00
232.00
219.00
231.00
231.00
+3.13%
640,700
3.41
Nov 14, 2025
245.00
245.00
218.00
224.00
224.00
+14.29%
2,720,000
18.28
Nov 13, 2025
197.00
197.00
194.00
196.00
196.00
-0.51%
45,200
0.30
Nov 12, 2025
192.00
197.00
191.00
197.00
197.00
+3.14%
279,300
1.89
Nov 11, 2025
190.00
192.00
189.00
191.00
191.00
+1.06%
37,600
0.25
Nov 10, 2025
190.00
190.00
188.00
189.00
189.00
-0.53%
22,800
0.15
Nov 07, 2025
189.00
190.00
187.00
190.00
190.00
+0.53%
32,800
0.21
Nov 06, 2025
187.00
190.00
186.00
189.00
189.00
+1.07%
26,200
0.17
Nov 05, 2025
190.00
190.00
182.00
187.00
187.00
+0.54%
67,300
0.43
Nov 04, 2025
183.00
188.00
183.00
186.00
186.00
+1.64%
37,700
0.24
Oct 31, 2025
186.00
187.00
182.00
183.00
183.00
-1.61%
64,800
0.41
Oct 30, 2025
186.00
186.00
180.00
186.00
186.00
-1.59%
131,000
0.83
Oct 29, 2025
193.00
194.00
187.00
189.00
189.00
-2.07%
96,000
0.61
Oct 28, 2025
193.00
194.00
193.00
193.00
193.00
-0.52%
11,000
0.07
Oct 27, 2025
193.00
195.00
193.00
194.00
194.00
+1.57%
26,600
0.17
Oct 24, 2025
192.00
194.00
191.00
191.00
191.00
-1.04%
51,900
0.33
Oct 23, 2025
193.00
194.00
192.00
193.00
193.00
-0.52%
35,100
0.22
Oct 22, 2025
194.00
195.00
193.00
194.00
194.00
0.00%
21,500
0.14
Oct 21, 2025
196.00
196.00
193.00
194.00
194.00
-0.51%
28,700
0.18
Oct 20, 2025
196.00
196.00
192.00
195.00
195.00
0.00%
86,800
0.56
Oct 17, 2025
199.00
199.00
193.00
195.00
195.00
-1.52%
48,000
0.31
Oct 16, 2025
193.00
199.00
193.00
198.00
198.00
+1.54%
92,200
0.60
Rows: