Education
About Us
Working with TipRanks
Follow Us
Soiken Holdings Inc. (JP:2385)
:2385
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
186.00
187.00
182.00
183.00
183.00
-1.61%
64,800
0.41
Oct 30, 2025
186.00
186.00
180.00
186.00
186.00
-1.59%
131,000
0.83
Oct 29, 2025
193.00
194.00
187.00
189.00
189.00
-2.07%
96,000
0.61
Oct 28, 2025
193.00
194.00
193.00
193.00
193.00
-0.52%
11,000
0.07
Oct 27, 2025
193.00
195.00
193.00
194.00
194.00
+1.57%
26,600
0.17
Oct 24, 2025
192.00
194.00
191.00
191.00
191.00
-1.04%
51,900
0.33
Oct 23, 2025
193.00
194.00
192.00
193.00
193.00
-0.52%
35,100
0.22
Oct 22, 2025
194.00
195.00
193.00
194.00
194.00
0.00%
21,500
0.14
Oct 21, 2025
196.00
196.00
193.00
194.00
194.00
-0.51%
28,700
0.18
Oct 20, 2025
196.00
196.00
192.00
195.00
195.00
0.00%
86,800
0.56
Oct 17, 2025
199.00
199.00
193.00
195.00
195.00
-1.52%
48,000
0.31
Oct 16, 2025
193.00
199.00
193.00
198.00
198.00
+1.54%
92,200
0.60
Oct 15, 2025
188.00
196.00
188.00
195.00
195.00
+4.28%
102,100
0.66
Oct 14, 2025
193.00
195.00
184.00
187.00
187.00
-3.11%
237,000
1.57
Oct 10, 2025
195.00
195.00
192.00
193.00
193.00
-1.53%
35,200
0.23
Oct 09, 2025
194.00
196.00
193.00
196.00
196.00
+0.51%
41,100
0.27
Oct 08, 2025
195.00
196.00
195.00
195.00
195.00
0.00%
32,100
0.21
Oct 07, 2025
196.00
196.00
194.00
195.00
195.00
-0.51%
38,100
0.25
Oct 06, 2025
195.00
196.00
193.00
196.00
196.00
+1.03%
50,500
0.33
Oct 03, 2025
194.00
197.00
194.00
194.00
194.00
-0.51%
44,900
0.30
Oct 02, 2025
194.00
195.00
189.00
195.00
195.00
+1.56%
55,600
0.37
Oct 01, 2025
195.00
195.00
190.00
192.00
192.00
-2.04%
86,500
0.57
Sep 30, 2025
193.00
197.00
192.00
196.00
196.00
+2.08%
84,200
0.55
Sep 29, 2025
196.00
196.00
192.00
192.00
192.00
-1.54%
47,500
0.31
Sep 26, 2025
196.00
196.00
194.00
195.00
195.00
-1.02%
57,600
0.37
Sep 25, 2025
196.00
197.00
194.00
197.00
197.00
+1.03%
73,700
0.48
Sep 24, 2025
196.00
196.00
191.00
195.00
195.00
+1.04%
124,400
0.81
Sep 22, 2025
185.00
193.00
185.00
193.00
193.00
+3.76%
108,900
0.71
Sep 19, 2025
190.00
191.00
183.00
186.00
186.00
-2.11%
95,100
0.61
Sep 18, 2025
188.00
191.00
188.00
190.00
190.00
+1.60%
46,900
0.25
Sep 17, 2025
191.00
191.00
185.00
187.00
187.00
-2.60%
60,300
0.32
Sep 16, 2025
189.00
192.00
186.00
192.00
192.00
+1.59%
71,800
0.39
Sep 12, 2025
189.00
189.00
186.00
189.00
189.00
0.00%
94,000
0.50
Sep 11, 2025
191.00
193.00
187.00
189.00
189.00
-0.53%
64,300
0.34
Sep 10, 2025
189.00
194.00
188.00
190.00
190.00
0.00%
99,700
0.53
Sep 09, 2025
195.00
196.00
186.00
190.00
190.00
-2.06%
339,300
1.84
Sep 08, 2025
196.00
197.00
193.00
194.00
194.00
-1.02%
69,300
0.38
Sep 05, 2025
197.00
197.00
193.00
196.00
196.00
+0.51%
66,100
0.36
Sep 04, 2025
194.00
199.00
191.00
195.00
195.00
+1.56%
237,500
1.31
Sep 03, 2025
195.00
197.00
192.00
192.00
192.00
-1.54%
107,400
0.59
Sep 02, 2025
196.00
197.00
194.00
195.00
195.00
0.00%
88,700
0.48
Sep 01, 2025
193.00
197.00
191.00
195.00
195.00
+1.56%
156,500
0.86
Aug 29, 2025
191.00
194.00
191.00
192.00
192.00
+0.52%
56,500
0.31
Aug 28, 2025
192.00
194.00
190.00
191.00
191.00
-1.04%
113,600
0.62
Aug 27, 2025
196.00
199.00
192.00
193.00
193.00
-2.03%
300,800
1.68
Aug 26, 2025
186.00
198.00
186.00
197.00
197.00
+6.49%
820,900
4.91
Aug 25, 2025
177.00
187.00
173.00
185.00
185.00
+5.71%
395,000
2.45
Aug 22, 2025
174.00
177.00
173.00
175.00
175.00
0.00%
70,600
0.44
Aug 21, 2025
177.00
177.00
173.00
175.00
175.00
-1.13%
79,400
0.49
Aug 20, 2025
175.00
177.00
174.00
177.00
177.00
0.00%
116,500
0.73
Rows: