Education
About Us
Working with TipRanks
Follow Us
Scinex Corporation (JP:2376)
:2376
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
730.00
730.00
730.00
730.00
730.00
+0.27%
600
0.22
Mar 16, 2026
726.00
728.00
726.00
728.00
728.00
+0.28%
200
0.07
Mar 13, 2026
726.00
726.00
721.00
726.00
726.00
0.00%
0
0.00
Mar 12, 2026
723.00
726.00
721.00
726.00
726.00
+0.28%
600
0.21
Mar 11, 2026
733.00
733.00
723.00
724.00
724.00
-0.28%
2,100
0.74
Mar 10, 2026
739.00
739.00
700.00
726.00
726.00
-1.76%
7,200
2.63
Mar 09, 2026
729.00
740.00
727.00
739.00
739.00
+0.82%
2,600
0.95
Mar 06, 2026
733.00
733.00
733.00
733.00
733.00
+0.14%
100
0.04
Mar 05, 2026
738.00
738.00
732.00
732.00
732.00
0.00%
2,200
0.78
Mar 04, 2026
728.00
737.00
727.00
732.00
732.00
-0.81%
3,600
1.28
Mar 03, 2026
732.00
738.00
732.00
738.00
738.00
+0.41%
1,400
0.49
Mar 02, 2026
730.00
740.00
730.00
735.00
735.00
+0.68%
2,400
0.85
Feb 27, 2026
730.00
730.00
730.00
730.00
730.00
+0.14%
1,000
0.35
Feb 26, 2026
728.00
729.00
727.00
729.00
729.00
-0.55%
1,000
0.35
Feb 25, 2026
735.00
735.00
730.00
733.00
733.00
+0.14%
1,300
0.46
Feb 24, 2026
731.00
732.00
730.00
732.00
732.00
0.00%
1,900
0.67
Feb 23, 2026
732.00
734.00
732.00
732.00
732.00
0.00%
0
0.00
Feb 20, 2026
734.00
734.00
732.00
732.00
732.00
+0.55%
600
0.21
Feb 19, 2026
728.00
736.00
728.00
728.00
728.00
0.00%
0
0.00
Feb 18, 2026
736.00
736.00
728.00
728.00
728.00
-0.41%
1,100
0.39
Feb 17, 2026
731.00
731.00
731.00
731.00
731.00
0.00%
500
0.18
Feb 16, 2026
743.00
743.00
731.00
731.00
731.00
-1.62%
1,700
0.60
Feb 13, 2026
743.00
743.00
743.00
743.00
743.00
+0.27%
400
0.14
Feb 12, 2026
743.00
743.00
741.00
741.00
741.00
-0.27%
900
0.32
Feb 11, 2026
743.00
743.00
743.00
743.00
743.00
0.00%
0
0.00
Feb 10, 2026
743.00
743.00
743.00
743.00
743.00
-0.27%
900
0.32
Feb 09, 2026
716.00
767.00
715.00
745.00
745.00
-7.45%
19,900
7.80
Feb 06, 2026
795.00
805.00
785.00
805.00
805.00
+0.75%
8,700
3.57
Feb 05, 2026
800.00
800.00
795.00
799.00
799.00
0.00%
3,100
1.27
Feb 04, 2026
796.00
800.00
792.00
799.00
799.00
+0.25%
5,000
2.08
Feb 03, 2026
809.00
814.00
784.00
797.00
797.00
+1.79%
7,300
3.13
Feb 02, 2026
744.00
794.00
744.00
783.00
783.00
+5.38%
18,200
8.53
Jan 30, 2026
740.00
743.00
740.00
743.00
743.00
+0.13%
1,700
0.77
Jan 29, 2026
742.00
742.00
742.00
742.00
742.00
+0.54%
500
0.22
Jan 28, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
100
0.04
Jan 27, 2026
738.00
740.00
738.00
738.00
738.00
-0.14%
500
0.22
Jan 26, 2026
741.00
743.00
739.00
739.00
739.00
-0.14%
5,800
2.63
Jan 23, 2026
743.00
743.00
740.00
740.00
740.00
-0.40%
2,500
1.15
Jan 22, 2026
744.00
744.00
742.00
743.00
743.00
+0.41%
800
0.37
Jan 21, 2026
746.00
746.00
740.00
740.00
740.00
-0.54%
1,300
0.60
Jan 20, 2026
742.00
745.00
739.00
744.00
744.00
+0.68%
2,100
0.97
Jan 19, 2026
740.00
745.00
739.00
739.00
739.00
-0.14%
2,400
1.13
Jan 16, 2026
743.00
746.00
737.00
740.00
740.00
-0.40%
1,100
0.51
Jan 15, 2026
744.00
747.00
739.00
743.00
743.00
-0.13%
2,900
1.36
Jan 14, 2026
742.00
750.00
741.00
744.00
744.00
-0.13%
2,200
1.04
Jan 13, 2026
748.00
748.00
737.00
745.00
745.00
+0.13%
3,600
1.73
Jan 12, 2026
744.00
749.00
744.00
744.00
744.00
0.00%
0
0.00
Jan 09, 2026
745.00
749.00
744.00
744.00
744.00
-0.13%
2,100
1.00
Jan 08, 2026
752.00
753.00
745.00
745.00
745.00
-0.93%
1,900
0.89
Jan 07, 2026
750.00
752.00
742.00
752.00
752.00
+1.21%
3,100
1.47
Rows: