Education
About Us
Working with TipRanks
Follow Us
Scinex Corporation (JP:2376)
:2376
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
760.00
762.00
755.00
759.00
759.00
+0.13%
700
0.35
Nov 20, 2025
758.00
758.00
758.00
758.00
758.00
-0.13%
100
0.05
Nov 19, 2025
760.00
760.00
759.00
759.00
759.00
-0.39%
200
0.10
Nov 18, 2025
765.00
767.00
762.00
762.00
762.00
-0.39%
500
0.24
Nov 17, 2025
762.00
769.00
762.00
765.00
765.00
+0.53%
600
0.29
Nov 14, 2025
767.00
767.00
761.00
761.00
761.00
-0.52%
1,100
0.52
Nov 13, 2025
763.00
765.00
760.00
765.00
765.00
-0.39%
900
0.42
Nov 12, 2025
767.00
769.00
765.00
768.00
768.00
+0.13%
1,100
0.49
Nov 11, 2025
770.00
780.00
766.00
767.00
767.00
-1.03%
1,400
0.62
Nov 10, 2025
778.00
778.00
762.00
775.00
775.00
-0.13%
1,600
0.71
Nov 07, 2025
776.00
777.00
760.00
776.00
776.00
+0.91%
3,000
1.32
Nov 06, 2025
767.00
783.00
763.00
769.00
769.00
+0.65%
2,700
1.19
Nov 05, 2025
758.00
765.00
750.00
764.00
764.00
+1.87%
3,100
1.39
Nov 04, 2025
750.00
750.00
741.00
750.00
750.00
-0.53%
5,500
2.55
Oct 31, 2025
756.00
784.00
751.00
754.00
754.00
-1.05%
5,700
2.73
Oct 30, 2025
747.00
764.00
743.00
762.00
762.00
+2.01%
2,900
1.41
Oct 29, 2025
747.00
747.00
745.00
747.00
747.00
0.00%
1,200
0.57
Oct 28, 2025
741.00
747.00
741.00
747.00
747.00
+0.81%
1,000
0.46
Oct 27, 2025
742.00
747.00
740.00
741.00
741.00
-0.13%
2,100
0.98
Oct 24, 2025
743.00
744.00
740.00
742.00
742.00
+0.41%
900
0.42
Oct 23, 2025
740.00
744.00
738.00
739.00
739.00
-0.54%
1,100
0.51
Oct 22, 2025
739.00
744.00
739.00
743.00
743.00
0.00%
900
0.41
Oct 21, 2025
741.00
743.00
739.00
743.00
743.00
-0.67%
900
0.41
Oct 20, 2025
738.00
748.00
738.00
748.00
748.00
+1.49%
400
0.18
Oct 17, 2025
740.00
747.00
728.00
737.00
737.00
-0.54%
2,000
0.89
Oct 16, 2025
752.00
753.00
741.00
741.00
741.00
-1.59%
2,500
1.12
Oct 15, 2025
755.00
756.00
753.00
753.00
753.00
-0.26%
900
0.41
Oct 14, 2025
758.00
762.00
754.00
755.00
755.00
-0.53%
1,400
0.64
Oct 10, 2025
768.00
768.00
759.00
759.00
759.00
-0.91%
2,500
1.15
Oct 09, 2025
767.00
773.00
766.00
766.00
766.00
-0.13%
500
0.23
Oct 08, 2025
766.00
777.00
752.00
767.00
767.00
-0.13%
4,900
1.96
Oct 07, 2025
774.00
775.00
768.00
768.00
768.00
+0.26%
1,100
0.41
Oct 06, 2025
770.00
779.00
757.00
766.00
766.00
-0.39%
6,600
2.48
Oct 03, 2025
764.00
779.00
764.00
769.00
769.00
+0.79%
2,800
1.05
Oct 02, 2025
763.00
763.00
761.00
763.00
763.00
+0.79%
2,100
0.79
Oct 01, 2025
760.00
760.00
755.00
757.00
757.00
-0.39%
1,000
0.37
Sep 30, 2025
772.00
772.00
760.00
760.00
760.00
-1.68%
3,700
1.39
Sep 29, 2025
774.00
774.00
772.00
773.00
773.00
+0.65%
900
0.34
Sep 26, 2025
769.00
772.00
762.00
768.00
768.00
-0.52%
1,600
0.60
Sep 25, 2025
767.00
772.00
763.00
772.00
772.00
+0.65%
1,000
0.37
Sep 24, 2025
771.00
777.00
763.00
767.00
767.00
-1.29%
2,900
1.08
Sep 22, 2025
777.00
780.00
773.00
777.00
777.00
0.00%
1,700
0.64
Sep 19, 2025
775.00
777.00
775.00
777.00
777.00
+0.78%
400
0.15
Sep 18, 2025
780.00
783.00
771.00
771.00
771.00
-0.77%
2,200
0.84
Sep 17, 2025
788.00
788.00
777.00
777.00
777.00
0.00%
2,400
0.92
Sep 16, 2025
784.00
784.00
777.00
777.00
777.00
0.00%
500
0.19
Sep 12, 2025
781.00
783.00
776.00
777.00
777.00
-0.77%
3,000
1.16
Sep 11, 2025
789.00
791.00
783.00
783.00
783.00
-0.63%
1,500
0.58
Sep 10, 2025
788.00
794.00
787.00
788.00
788.00
0.00%
3,300
1.30
Sep 09, 2025
788.00
792.00
787.00
788.00
788.00
-0.13%
1,500
0.59
Rows: