Scinex Corporation (JP:2376)
:2376
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
677.00
677.00
662.00
671.00
671.00
-0.74%
15,800
1.82
Apr 07, 2026
687.00
687.00
672.00
676.00
676.00
-0.15%
13,700
1.61
Apr 06, 2026
703.00
710.00
677.00
677.00
677.00
-9.49%
130,500
20.10
Apr 03, 2026
880.00
985.00
748.00
748.00
748.00
-14.22%
165,000
42.27
Apr 02, 2026
780.00
872.00
776.00
872.00
872.00
+9.69%
23,500
6.51
Apr 01, 2026
766.00
799.00
739.00
795.00
795.00
+5.16%
4,900
1.39
Mar 31, 2026
786.00
786.00
756.00
756.00
756.00
-3.82%
3,400
0.98
Mar 30, 2026
793.00
827.00
781.00
786.00
786.00
-6.21%
5,000
1.47
Mar 27, 2026
850.00
868.00
835.00
853.00
838.00
+0.59%
27,500
9.11
Mar 26, 2026
775.00
848.00
759.00
848.00
833.09
+9.42%
23,500
8.50
Mar 25, 2026
787.00
791.00
766.00
775.00
761.37
-2.02%
4,900
1.68
Mar 24, 2026
743.00
791.00
743.00
791.00
777.09
+4.91%
6,500
2.24
Mar 23, 2026
720.00
754.00
719.00
754.00
740.74
+5.16%
10,900
3.97
Mar 20, 2026
717.00
724.00
717.00
717.00
704.39
0.00%
0
0.00
Mar 19, 2026
720.00
724.00
717.00
717.00
704.39
-0.69%
1,600
0.58
Mar 18, 2026
730.00
730.00
721.00
722.00
709.30
-1.10%
1,300
0.47
Mar 17, 2026
730.00
730.00
730.00
730.00
717.16
+0.27%
600
0.22
Mar 16, 2026
726.00
728.00
726.00
728.00
715.20
+0.28%
200
0.07
Mar 13, 2026
726.00
726.00
721.00
726.00
713.23
0.00%
0
0.00
Mar 12, 2026
723.00
726.00
721.00
726.00
713.23
+0.28%
600
0.21
Mar 11, 2026
733.00
733.00
723.00
724.00
711.27
-0.28%
2,100
0.74
Mar 10, 2026
739.00
739.00
700.00
726.00
713.23
-1.76%
7,200
2.63
Mar 09, 2026
729.00
740.00
727.00
739.00
726.00
+0.82%
2,600
0.95
Mar 06, 2026
733.00
733.00
733.00
733.00
720.11
+0.14%
100
0.04
Mar 05, 2026
738.00
738.00
732.00
732.00
719.13
0.00%
2,200
0.78
Mar 04, 2026
728.00
737.00
727.00
732.00
719.13
-0.81%
3,600
1.28
Mar 03, 2026
732.00
738.00
732.00
738.00
725.02
+0.41%
1,400
0.49
Mar 02, 2026
730.00
740.00
730.00
735.00
722.08
+0.69%
2,400
0.85
Feb 27, 2026
730.00
730.00
730.00
730.00
717.16
+0.14%
1,000
0.35
Feb 26, 2026
728.00
729.00
727.00
729.00
716.18
-0.55%
1,000
0.35
Feb 25, 2026
735.00
735.00
730.00
733.00
720.11
+0.14%
1,300
0.46
Feb 24, 2026
731.00
732.00
730.00
732.00
719.13
0.00%
1,900
0.67
Feb 23, 2026
732.00
734.00
732.00
732.00
719.13
0.00%
0
0.00
Feb 20, 2026
734.00
734.00
732.00
732.00
719.13
+0.55%
600
0.21
Feb 19, 2026
728.00
736.00
728.00
728.00
715.20
0.00%
0
0.00
Feb 18, 2026
736.00
736.00
728.00
728.00
715.20
-0.41%
1,100
0.39
Feb 17, 2026
731.00
731.00
731.00
731.00
718.15
0.00%
500
0.18
Feb 16, 2026
743.00
743.00
731.00
731.00
718.15
-1.62%
1,700
0.60
Feb 13, 2026
743.00
743.00
743.00
743.00
729.93
+0.27%
400
0.14
Feb 12, 2026
743.00
743.00
741.00
741.00
727.97
-0.27%
900
0.32
Feb 11, 2026
743.00
743.00
743.00
743.00
729.93
0.00%
0
0.00
Feb 10, 2026
743.00
743.00
743.00
743.00
729.93
-0.27%
900
0.32
Feb 09, 2026
716.00
767.00
715.00
745.00
731.90
-7.45%
19,900
7.87
Feb 06, 2026
795.00
805.00
785.00
805.00
790.84
+0.75%
8,700
3.60
Feb 05, 2026
800.00
800.00
795.00
799.00
784.95
0.00%
3,100
1.30
Feb 04, 2026
796.00
800.00
792.00
799.00
784.95
+0.25%
5,000
2.12
Feb 03, 2026
809.00
814.00
784.00
797.00
782.98
+1.79%
7,300
3.19
Feb 02, 2026
744.00
794.00
744.00
783.00
769.23
+5.38%
18,200
8.90
Jan 30, 2026
740.00
743.00
740.00
743.00
729.93
+0.13%
1,700
0.81
Jan 29, 2026
742.00
742.00
742.00
742.00
728.95
+0.54%
500
0.24
Rows: