tiprankstipranks
Trending News
More News >
Scinex Corporation (JP:2376)
:2376
Japanese Market

Scinex Corporation (2376) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
839.00
840.00
796.00
820.00
820.00
+0.49%
25,300
5.29
Jul 04, 2025
816.00
829.00
792.00
816.00
816.00
+0.12%
12,300
2.64
Jul 03, 2025
803.00
815.00
803.00
815.00
815.00
+1.62%
5,100
1.10
Jul 02, 2025
798.00
802.00
798.00
802.00
802.00
+0.50%
2,800
0.61
Jul 01, 2025
797.00
800.00
795.00
798.00
798.00
0.00%
2,700
0.58
Jun 30, 2025
797.00
798.00
790.00
798.00
798.00
+0.63%
3,500
0.75
Jun 27, 2025
797.00
800.00
791.00
793.00
793.00
-0.88%
1,300
0.28
Jun 26, 2025
796.00
800.00
793.00
800.00
800.00
+0.13%
1,600
0.34
Jun 25, 2025
800.00
803.00
799.00
799.00
799.00
+0.50%
1,800
0.38
Jun 24, 2025
800.00
804.00
795.00
795.00
795.00
-0.38%
3,400
0.71
Jun 23, 2025
792.00
798.00
792.00
798.00
798.00
+0.38%
400
0.08
Jun 20, 2025
802.00
802.00
792.00
795.00
795.00
-0.87%
500
0.10
Jun 19, 2025
792.00
802.00
792.00
802.00
802.00
+1.26%
400
0.08
Jun 18, 2025
786.00
792.00
786.00
792.00
792.00
-1.12%
300
0.06
Jun 17, 2025
802.00
802.00
789.00
801.00
801.00
-0.12%
800
0.16
Jun 16, 2025
794.00
802.00
787.00
802.00
802.00
-0.12%
800
0.16
Jun 13, 2025
800.00
805.00
788.00
803.00
803.00
+0.25%
1,000
0.20
Jun 12, 2025
798.00
801.00
798.00
801.00
801.00
0.00%
700
0.14
Jun 11, 2025
802.00
807.00
801.00
801.00
801.00
-0.12%
1,400
0.27
Jun 10, 2025
808.00
812.00
802.00
802.00
802.00
-0.87%
2,200
0.42
Jun 09, 2025
800.00
814.00
800.00
809.00
809.00
+1.25%
1,500
0.29
Jun 06, 2025
818.00
818.00
799.00
799.00
799.00
-1.96%
1,800
0.34
Jun 05, 2025
815.00
820.00
795.00
815.00
815.00
+3.82%
12,000
2.36
Jun 04, 2025
777.00
785.00
777.00
785.00
785.00
+1.03%
1,700
0.33
Jun 03, 2025
770.00
777.00
770.00
777.00
777.00
+0.91%
1,500
0.29
Jun 02, 2025
769.00
770.00
756.00
770.00
770.00
+0.26%
1,600
0.31
May 30, 2025
766.00
770.00
763.00
768.00
768.00
0.00%
1,100
0.21
May 29, 2025
763.00
768.00
759.00
768.00
768.00
+0.66%
1,600
0.31
May 28, 2025
761.00
768.00
760.00
763.00
763.00
-0.52%
1,400
0.27
May 27, 2025
770.00
771.00
760.00
767.00
767.00
-0.13%
1,900
0.36
May 26, 2025
768.00
768.00
755.00
768.00
768.00
+1.86%
1,600
0.30
May 23, 2025
752.00
760.00
752.00
754.00
754.00
+0.27%
500
0.09
May 22, 2025
765.00
777.00
752.00
752.00
752.00
-1.83%
2,100
0.40
May 21, 2025
781.00
782.00
766.00
766.00
766.00
0.00%
1,900
0.36
May 20, 2025
761.00
779.00
761.00
766.00
766.00
+0.66%
700
0.13
May 19, 2025
750.00
781.00
750.00
761.00
761.00
+1.20%
3,400
0.64
May 16, 2025
751.00
774.00
751.00
752.00
752.00
-0.40%
3,700
0.68
May 15, 2025
760.00
767.00
755.00
755.00
755.00
-1.56%
1,000
0.18
May 14, 2025
777.00
780.00
767.00
767.00
767.00
-0.39%
600
0.11
May 13, 2025
771.00
783.00
770.00
770.00
770.00
+0.13%
1,800
0.31
May 12, 2025
795.00
798.00
769.00
769.00
769.00
-1.79%
3,100
0.54
May 09, 2025
782.00
796.00
782.00
783.00
783.00
+0.13%
2,100
0.36
May 08, 2025
766.00
782.00
766.00
782.00
782.00
+1.30%
1,200
0.20
May 07, 2025
784.00
797.00
770.00
772.00
772.00
-3.38%
6,300
0.94
May 02, 2025
810.00
815.00
794.00
799.00
799.00
-1.36%
3,700
0.55
May 01, 2025
802.00
810.00
802.00
810.00
810.00
0.00%
1,300
0.19
Apr 30, 2025
827.00
827.00
801.00
810.00
810.00
-2.06%
1,500
0.22
Apr 28, 2025
802.00
838.00
802.00
827.00
827.00
+1.22%
8,800
1.32
Apr 25, 2025
810.00
825.00
810.00
817.00
817.00
+0.62%
2,800
0.41
Apr 24, 2025
817.00
828.00
812.00
812.00
812.00
-0.98%
1,000
0.15
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis