Education
About Us
Working with TipRanks
Follow Us
Scinex Corporation (JP:2376)
:2376
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
825.00
825.00
803.00
811.00
811.00
-0.37%
4,200
1.60
Jul 25, 2025
815.00
815.00
810.00
814.00
814.00
+1.12%
4,000
1.55
Jul 24, 2025
807.00
809.00
804.00
805.00
805.00
-0.25%
1,100
0.38
Jul 23, 2025
800.00
807.00
800.00
807.00
807.00
+0.88%
1,300
0.45
Jul 22, 2025
794.00
806.00
792.00
800.00
800.00
+1.91%
2,700
0.94
Jul 18, 2025
802.00
806.00
785.00
785.00
785.00
-2.24%
2,200
0.74
Jul 17, 2025
801.00
803.00
789.00
803.00
803.00
+0.38%
2,000
0.65
Jul 16, 2025
782.00
800.00
782.00
800.00
800.00
+2.17%
800
0.23
Jul 15, 2025
808.00
814.00
780.00
783.00
783.00
-3.69%
3,400
0.69
Jul 14, 2025
815.00
821.00
805.00
813.00
813.00
-0.25%
1,700
0.34
Jul 11, 2025
815.00
815.00
815.00
815.00
815.00
+0.12%
400
0.08
Jul 10, 2025
814.00
815.00
814.00
814.00
814.00
-0.12%
500
0.10
Jul 09, 2025
817.00
817.00
815.00
815.00
815.00
+0.37%
600
0.12
Jul 08, 2025
816.00
831.00
812.00
812.00
812.00
-0.98%
1,100
0.21
Jul 07, 2025
839.00
840.00
796.00
820.00
820.00
+0.49%
25,300
5.29
Jul 04, 2025
816.00
829.00
792.00
816.00
816.00
+0.12%
12,300
2.64
Jul 03, 2025
803.00
815.00
803.00
815.00
815.00
+1.62%
5,100
1.10
Jul 02, 2025
798.00
802.00
798.00
802.00
802.00
+0.50%
2,800
0.61
Jul 01, 2025
797.00
800.00
795.00
798.00
798.00
0.00%
2,700
0.58
Jun 30, 2025
797.00
798.00
790.00
798.00
798.00
+0.63%
3,500
0.75
Jun 27, 2025
797.00
800.00
791.00
793.00
793.00
-0.88%
1,300
0.28
Jun 26, 2025
796.00
800.00
793.00
800.00
800.00
+0.13%
1,600
0.34
Jun 25, 2025
800.00
803.00
799.00
799.00
799.00
+0.50%
1,800
0.38
Jun 24, 2025
800.00
804.00
795.00
795.00
795.00
-0.38%
3,400
0.71
Jun 23, 2025
792.00
798.00
792.00
798.00
798.00
+0.38%
400
0.08
Jun 20, 2025
802.00
802.00
792.00
795.00
795.00
-0.87%
500
0.10
Jun 19, 2025
792.00
802.00
792.00
802.00
802.00
+1.26%
400
0.08
Jun 18, 2025
786.00
792.00
786.00
792.00
792.00
-1.12%
300
0.06
Jun 17, 2025
802.00
802.00
789.00
801.00
801.00
-0.12%
800
0.16
Jun 16, 2025
794.00
802.00
787.00
802.00
802.00
-0.12%
800
0.16
Jun 13, 2025
800.00
805.00
788.00
803.00
803.00
+0.25%
1,000
0.20
Jun 12, 2025
798.00
801.00
798.00
801.00
801.00
0.00%
700
0.14
Jun 11, 2025
802.00
807.00
801.00
801.00
801.00
-0.12%
1,400
0.27
Jun 10, 2025
808.00
812.00
802.00
802.00
802.00
-0.87%
2,200
0.42
Jun 09, 2025
800.00
814.00
800.00
809.00
809.00
+1.25%
1,500
0.29
Jun 06, 2025
818.00
818.00
799.00
799.00
799.00
-1.96%
1,800
0.34
Jun 05, 2025
815.00
820.00
795.00
815.00
815.00
+3.82%
12,000
2.36
Jun 04, 2025
777.00
785.00
777.00
785.00
785.00
+1.03%
1,700
0.33
Jun 03, 2025
770.00
777.00
770.00
777.00
777.00
+0.91%
1,500
0.29
Jun 02, 2025
769.00
770.00
756.00
770.00
770.00
+0.26%
1,600
0.31
May 30, 2025
766.00
770.00
763.00
768.00
768.00
0.00%
1,100
0.21
May 29, 2025
763.00
768.00
759.00
768.00
768.00
+0.66%
1,600
0.31
May 28, 2025
761.00
768.00
760.00
763.00
763.00
-0.52%
1,400
0.27
May 27, 2025
770.00
771.00
760.00
767.00
767.00
-0.13%
1,900
0.36
May 26, 2025
768.00
768.00
755.00
768.00
768.00
+1.86%
1,600
0.30
May 23, 2025
752.00
760.00
752.00
754.00
754.00
+0.27%
500
0.09
May 22, 2025
765.00
777.00
752.00
752.00
752.00
-1.83%
2,100
0.40
May 21, 2025
781.00
782.00
766.00
766.00
766.00
0.00%
1,900
0.36
May 20, 2025
761.00
779.00
761.00
766.00
766.00
+0.66%
700
0.13
May 19, 2025
750.00
781.00
750.00
761.00
761.00
+1.20%
3,400
0.64
Rows: