Education
About Us
Working with TipRanks
Follow Us
Scinex Corporation (JP:2376)
:2376
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
789.00
791.00
783.00
783.00
783.00
-0.63%
1,500
0.58
Sep 10, 2025
788.00
794.00
787.00
788.00
788.00
0.00%
3,300
1.30
Sep 09, 2025
788.00
792.00
787.00
788.00
788.00
-0.13%
1,500
0.59
Sep 08, 2025
794.00
800.00
788.00
789.00
789.00
-0.63%
5,000
2.01
Sep 05, 2025
800.00
800.00
794.00
794.00
794.00
-0.25%
3,400
1.38
Sep 04, 2025
798.00
799.00
796.00
796.00
796.00
-0.50%
1,500
0.57
Sep 03, 2025
798.00
800.00
798.00
800.00
800.00
+0.25%
1,300
0.49
Sep 02, 2025
797.00
800.00
784.00
798.00
798.00
-0.25%
3,100
1.19
Sep 01, 2025
792.00
800.00
792.00
800.00
800.00
-0.12%
2,100
0.81
Aug 29, 2025
796.00
802.00
789.00
801.00
801.00
+0.63%
3,400
1.32
Aug 28, 2025
795.00
802.00
795.00
796.00
796.00
-0.87%
2,600
1.02
Aug 27, 2025
801.00
803.00
801.00
803.00
803.00
+0.25%
600
0.23
Aug 26, 2025
796.00
801.00
796.00
801.00
801.00
+0.63%
1,200
0.47
Aug 25, 2025
801.00
803.00
796.00
796.00
796.00
-1.00%
3,800
1.49
Aug 22, 2025
796.00
804.00
796.00
804.00
804.00
+1.13%
600
0.24
Aug 21, 2025
798.00
807.00
795.00
795.00
795.00
-0.63%
3,000
1.19
Aug 20, 2025
800.00
805.00
800.00
800.00
800.00
0.00%
1,500
0.59
Aug 19, 2025
802.00
811.00
800.00
800.00
800.00
-0.25%
1,900
0.76
Aug 18, 2025
807.00
808.00
793.00
802.00
802.00
-0.62%
2,500
0.99
Aug 15, 2025
805.00
813.00
805.00
807.00
807.00
+0.50%
500
0.19
Aug 14, 2025
799.00
812.00
799.00
803.00
803.00
+1.52%
1,000
0.39
Aug 13, 2025
802.00
815.00
791.00
791.00
791.00
-1.62%
4,000
1.58
Aug 12, 2025
808.00
819.00
804.00
804.00
804.00
-2.07%
2,900
1.16
Aug 08, 2025
815.00
825.00
815.00
821.00
821.00
+0.74%
7,200
2.95
Aug 07, 2025
816.00
816.00
807.00
815.00
815.00
+0.12%
1,200
0.49
Aug 06, 2025
809.00
820.00
807.00
814.00
814.00
0.00%
1,500
0.61
Aug 05, 2025
808.00
814.00
798.00
814.00
814.00
+2.01%
3,600
1.44
Aug 04, 2025
802.00
814.00
798.00
798.00
798.00
-1.12%
2,600
1.03
Aug 01, 2025
796.00
808.00
796.00
807.00
807.00
+1.38%
1,500
0.60
Jul 31, 2025
795.00
796.00
795.00
796.00
796.00
-0.25%
200
0.08
Jul 30, 2025
800.00
800.00
798.00
798.00
798.00
-0.62%
1,700
0.64
Jul 29, 2025
807.00
820.00
803.00
803.00
803.00
-0.99%
900
0.34
Jul 28, 2025
825.00
825.00
803.00
811.00
811.00
-0.37%
4,200
1.60
Jul 25, 2025
815.00
815.00
810.00
814.00
814.00
+1.12%
4,000
1.55
Jul 24, 2025
807.00
809.00
804.00
805.00
805.00
-0.25%
1,100
0.38
Jul 23, 2025
800.00
807.00
800.00
807.00
807.00
+0.88%
1,300
0.45
Jul 22, 2025
794.00
806.00
792.00
800.00
800.00
+1.91%
2,700
0.94
Jul 18, 2025
802.00
806.00
785.00
785.00
785.00
-2.24%
2,200
0.74
Jul 17, 2025
801.00
803.00
789.00
803.00
803.00
+0.38%
2,000
0.65
Jul 16, 2025
782.00
800.00
782.00
800.00
800.00
+2.17%
800
0.23
Jul 15, 2025
808.00
814.00
780.00
783.00
783.00
-3.69%
3,400
0.69
Jul 14, 2025
815.00
821.00
805.00
813.00
813.00
-0.25%
1,700
0.34
Jul 11, 2025
815.00
815.00
815.00
815.00
815.00
+0.12%
400
0.08
Jul 10, 2025
814.00
815.00
814.00
814.00
814.00
-0.12%
500
0.10
Jul 09, 2025
817.00
817.00
815.00
815.00
815.00
+0.37%
600
0.12
Jul 08, 2025
816.00
831.00
812.00
812.00
812.00
-0.98%
1,100
0.21
Jul 07, 2025
839.00
840.00
796.00
820.00
820.00
+0.49%
25,300
5.29
Jul 04, 2025
816.00
829.00
792.00
816.00
816.00
+0.12%
12,300
2.64
Jul 03, 2025
803.00
815.00
803.00
815.00
815.00
+1.62%
5,100
1.10
Jul 02, 2025
798.00
802.00
798.00
802.00
802.00
+0.50%
2,800
0.61
Rows: