Education
About Us
Working with TipRanks
Follow Us
Scinex Corporation (JP:2376)
:2376
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
740.00
745.00
739.00
739.00
739.00
-0.14%
2,400
1.13
Jan 16, 2026
743.00
746.00
737.00
740.00
740.00
-0.40%
1,100
0.51
Jan 15, 2026
744.00
747.00
739.00
743.00
743.00
-0.13%
2,900
1.36
Jan 14, 2026
742.00
750.00
741.00
744.00
744.00
-0.13%
2,200
1.04
Jan 13, 2026
748.00
748.00
737.00
745.00
745.00
+0.13%
3,600
1.73
Jan 12, 2026
744.00
749.00
744.00
744.00
744.00
0.00%
0
0.00
Jan 09, 2026
745.00
749.00
744.00
744.00
744.00
-0.13%
2,100
1.00
Jan 08, 2026
752.00
753.00
745.00
745.00
745.00
-0.93%
1,900
0.89
Jan 07, 2026
750.00
752.00
742.00
752.00
752.00
+1.21%
3,100
1.47
Jan 06, 2026
745.00
755.00
743.00
743.00
743.00
-0.54%
1,800
0.82
Jan 05, 2026
742.00
750.00
741.00
747.00
747.00
+1.22%
5,000
2.33
Jan 02, 2026
724.00
744.00
724.00
738.00
738.00
0.00%
0
0.00
Jan 01, 2026
724.00
744.00
724.00
738.00
738.00
0.00%
0
0.00
Dec 31, 2025
724.00
744.00
724.00
738.00
738.00
0.00%
0
0.00
Dec 30, 2025
724.00
744.00
724.00
738.00
738.00
+1.93%
3,500
1.58
Dec 29, 2025
725.00
728.00
724.00
724.00
724.00
+1.83%
7,600
3.59
Dec 26, 2025
726.00
726.00
700.00
711.00
711.00
-2.07%
14,200
7.44
Dec 25, 2025
733.00
734.00
723.00
726.00
726.00
-1.09%
5,500
2.94
Dec 24, 2025
746.00
746.00
733.00
734.00
734.00
-0.81%
1,500
0.80
Dec 23, 2025
737.00
740.00
734.00
740.00
740.00
-0.40%
1,200
0.65
Dec 22, 2025
744.00
744.00
737.00
743.00
743.00
+0.54%
2,300
1.24
Dec 19, 2025
740.00
741.00
730.00
739.00
739.00
-0.14%
1,100
0.59
Dec 18, 2025
744.00
744.00
740.00
740.00
740.00
-0.54%
1,400
0.75
Dec 17, 2025
746.00
746.00
744.00
744.00
744.00
-0.40%
1,400
0.74
Dec 16, 2025
749.00
749.00
747.00
747.00
747.00
-0.53%
1,500
0.79
Dec 15, 2025
748.00
751.00
748.00
751.00
751.00
+0.40%
500
0.26
Dec 12, 2025
752.00
752.00
748.00
748.00
748.00
-0.93%
2,100
1.09
Dec 11, 2025
755.00
764.00
754.00
755.00
755.00
-0.26%
1,200
0.60
Dec 10, 2025
772.00
772.00
757.00
757.00
757.00
-1.94%
2,200
1.10
Dec 09, 2025
773.00
773.00
759.00
772.00
772.00
-0.64%
1,600
0.80
Dec 08, 2025
749.00
777.00
749.00
777.00
777.00
+3.46%
6,000
3.11
Dec 05, 2025
762.00
762.00
751.00
751.00
751.00
-1.44%
4,300
2.25
Dec 04, 2025
755.00
762.00
752.00
762.00
762.00
+1.06%
3,300
1.75
Dec 03, 2025
756.00
761.00
754.00
754.00
754.00
-0.13%
1,600
0.83
Dec 02, 2025
756.00
756.00
755.00
755.00
755.00
-0.40%
1,000
0.51
Dec 01, 2025
761.00
761.00
757.00
758.00
758.00
-0.66%
1,300
0.67
Nov 28, 2025
755.00
763.00
755.00
763.00
763.00
+1.73%
800
0.41
Nov 27, 2025
745.00
759.00
745.00
750.00
750.00
-0.53%
900
0.45
Nov 26, 2025
750.00
754.00
750.00
754.00
754.00
+0.53%
500
0.25
Nov 25, 2025
758.00
765.00
750.00
750.00
750.00
-1.19%
2,000
1.00
Nov 21, 2025
760.00
762.00
755.00
759.00
759.00
+0.13%
700
0.35
Nov 20, 2025
758.00
758.00
758.00
758.00
758.00
-0.13%
100
0.05
Nov 19, 2025
760.00
760.00
759.00
759.00
759.00
-0.39%
200
0.10
Nov 18, 2025
765.00
767.00
762.00
762.00
762.00
-0.39%
500
0.24
Nov 17, 2025
762.00
769.00
762.00
765.00
765.00
+0.53%
600
0.29
Nov 14, 2025
767.00
767.00
761.00
761.00
761.00
-0.52%
1,100
0.52
Nov 13, 2025
763.00
765.00
760.00
765.00
765.00
-0.39%
900
0.42
Nov 12, 2025
767.00
769.00
765.00
768.00
768.00
+0.13%
1,100
0.49
Nov 11, 2025
770.00
780.00
766.00
767.00
767.00
-1.03%
1,400
0.62
Nov 10, 2025
778.00
778.00
762.00
775.00
775.00
-0.13%
1,600
0.71
Rows: