Education
About Us
Working with TipRanks
Follow Us
Kakaku.com Inc (JP:2371)
:2371
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
2,310.00
2,323.00
2,298.50
2,308.50
2,308.50
+0.46%
544,400
0.57
Jan 16, 2026
2,321.50
2,326.00
2,274.00
2,298.00
2,298.00
-0.58%
859,900
0.90
Jan 15, 2026
2,301.00
2,336.00
2,300.00
2,311.50
2,311.50
-0.88%
577,700
0.60
Jan 14, 2026
2,336.00
2,344.50
2,304.50
2,332.00
2,332.00
+0.06%
569,100
0.59
Jan 13, 2026
2,345.50
2,361.00
2,319.50
2,330.50
2,330.50
-0.34%
659,300
0.68
Jan 12, 2026
2,338.50
2,382.50
2,330.50
2,338.50
2,338.50
0.00%
0
0.00
Jan 09, 2026
2,338.50
2,382.50
2,330.50
2,338.50
2,338.50
+0.43%
883,100
0.90
Jan 08, 2026
2,332.00
2,335.50
2,301.00
2,328.50
2,328.50
+1.28%
819,800
0.83
Jan 07, 2026
2,300.00
2,311.50
2,279.50
2,299.00
2,299.00
-0.33%
751,500
0.76
Jan 06, 2026
2,299.00
2,315.00
2,288.50
2,306.50
2,306.50
+1.21%
539,200
0.54
Jan 05, 2026
2,289.00
2,304.50
2,257.50
2,279.00
2,279.00
-1.43%
939,800
0.95
Jan 02, 2026
2,352.50
2,356.00
2,312.00
2,312.00
2,312.00
0.00%
0
0.00
Jan 01, 2026
2,352.50
2,356.00
2,312.00
2,312.00
2,312.00
0.00%
0
0.00
Dec 30, 2025
2,352.50
2,356.00
2,312.00
2,312.00
2,312.00
-1.72%
582,900
0.57
Dec 29, 2025
2,331.00
2,375.00
2,316.00
2,352.50
2,352.50
-0.11%
957,600
0.94
Dec 26, 2025
2,430.00
2,430.00
2,351.50
2,355.00
2,355.00
+6.68%
2,913,700
2.98
Dec 25, 2025
2,232.50
2,238.00
2,195.50
2,207.50
2,207.50
-0.52%
790,700
0.81
Dec 24, 2025
2,196.50
2,221.50
2,183.50
2,219.00
2,219.00
+0.50%
1,065,100
1.09
Dec 23, 2025
2,202.00
2,224.50
2,177.00
2,208.00
2,208.00
-0.07%
1,211,400
1.23
Dec 22, 2025
2,248.00
2,264.50
2,185.50
2,209.50
2,209.50
-0.65%
1,081,100
1.10
Dec 19, 2025
2,216.50
2,247.50
2,215.50
2,224.00
2,224.00
-0.22%
1,202,200
1.24
Dec 18, 2025
2,208.50
2,246.50
2,180.50
2,229.00
2,229.00
+2.08%
1,024,100
1.06
Dec 17, 2025
2,213.00
2,218.50
2,171.50
2,183.50
2,183.50
-1.44%
841,100
0.88
Dec 16, 2025
2,221.00
2,242.50
2,206.50
2,215.50
2,215.50
-0.98%
981,100
1.03
Dec 15, 2025
2,216.50
2,246.00
2,203.00
2,237.50
2,237.50
+0.72%
890,900
0.94
Dec 12, 2025
2,212.00
2,237.00
2,200.50
2,221.50
2,221.50
+0.07%
963,100
1.01
Dec 11, 2025
2,264.00
2,279.50
2,192.50
2,220.00
2,220.00
-3.33%
804,700
0.85
Dec 10, 2025
2,259.50
2,297.00
2,252.00
2,296.50
2,296.50
+2.09%
808,300
0.86
Dec 09, 2025
2,285.00
2,289.00
2,228.00
2,249.50
2,249.50
-1.64%
911,500
0.98
Dec 08, 2025
2,291.00
2,318.50
2,270.00
2,287.00
2,287.00
-0.17%
741,400
0.80
Dec 05, 2025
2,300.00
2,316.50
2,285.50
2,291.00
2,291.00
-0.11%
660,800
0.71
Dec 04, 2025
2,249.50
2,301.00
2,240.50
2,293.50
2,293.50
+0.79%
742,600
0.81
Dec 03, 2025
2,274.50
2,290.00
2,257.50
2,275.50
2,275.50
+0.04%
1,083,200
1.19
Dec 02, 2025
2,305.00
2,312.00
2,262.00
2,274.50
2,274.50
-0.33%
843,200
0.93
Dec 01, 2025
2,320.00
2,326.00
2,263.50
2,282.00
2,282.00
-0.95%
1,000,300
1.11
Nov 28, 2025
2,380.00
2,380.00
2,285.00
2,304.00
2,304.00
-3.36%
1,262,200
1.42
Nov 27, 2025
2,435.50
2,455.00
2,379.00
2,384.00
2,384.00
-1.81%
610,400
0.68
Nov 26, 2025
2,404.50
2,434.50
2,386.50
2,428.00
2,428.00
+1.46%
567,700
0.63
Nov 25, 2025
2,424.00
2,436.00
2,384.00
2,393.00
2,393.00
-1.03%
778,700
0.87
Nov 21, 2025
2,427.00
2,449.50
2,418.00
2,418.00
2,418.00
+0.23%
1,018,000
1.15
Nov 20, 2025
2,415.00
2,424.00
2,395.50
2,412.50
2,412.50
+0.46%
470,300
0.53
Nov 19, 2025
2,414.00
2,438.00
2,401.00
2,401.50
2,401.50
-0.29%
542,800
0.61
Nov 18, 2025
2,468.50
2,476.50
2,406.50
2,408.50
2,408.50
-3.10%
781,200
0.88
Nov 17, 2025
2,464.50
2,520.50
2,462.00
2,485.50
2,485.50
+0.22%
637,200
0.72
Nov 14, 2025
2,486.00
2,529.00
2,465.00
2,480.00
2,480.00
-0.06%
645,700
0.73
Nov 13, 2025
2,537.00
2,545.00
2,480.00
2,481.50
2,481.50
-2.61%
1,164,800
1.32
Nov 12, 2025
2,513.50
2,584.00
2,494.50
2,548.00
2,548.00
+1.37%
875,800
1.00
Nov 11, 2025
2,548.50
2,570.00
2,513.50
2,513.50
2,513.50
-0.26%
749,900
0.84
Nov 10, 2025
2,473.50
2,526.50
2,472.00
2,520.00
2,520.00
+2.19%
893,900
0.95
Nov 07, 2025
2,505.00
2,545.00
2,446.50
2,466.00
2,466.00
-1.58%
1,229,300
1.33
Rows: