Kakaku.com Inc (JP:2371)
:2371
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,265.50
2,289.50
2,231.50
2,274.00
2,274.00
+2.13%
1,454,600
0.88
Apr 07, 2026
2,214.00
2,245.50
2,212.50
2,226.50
2,226.50
+0.27%
867,900
0.53
Apr 06, 2026
2,212.50
2,241.50
2,202.00
2,220.50
2,220.50
-0.22%
1,069,900
0.65
Apr 03, 2026
2,198.00
2,237.50
2,192.50
2,225.50
2,225.50
+4.41%
2,050,400
1.26
Apr 02, 2026
2,145.00
2,170.50
2,109.00
2,131.50
2,131.50
-1.09%
2,071,700
1.29
Apr 01, 2026
2,123.50
2,157.00
2,113.00
2,155.00
2,155.00
+3.93%
2,288,500
1.46
Mar 31, 2026
2,008.00
2,103.00
1,997.50
2,073.50
2,073.50
+5.36%
2,829,700
1.86
Mar 30, 2026
1,961.50
1,976.50
1,941.00
1,968.00
1,968.00
-0.58%
1,487,400
0.99
Mar 27, 2026
2,002.00
2,021.50
1,998.00
2,004.50
1,979.50
+0.02%
1,229,100
0.83
Mar 26, 2026
2,007.50
2,019.50
1,975.00
2,004.00
1,979.01
+1.16%
1,741,400
1.18
Mar 25, 2026
2,020.00
2,027.00
1,980.50
1,981.00
1,956.29
-2.49%
1,907,000
1.28
Mar 24, 2026
2,001.50
2,037.00
1,999.00
2,031.50
2,006.16
+3.46%
2,203,100
1.50
Mar 23, 2026
1,958.00
1,970.00
1,933.50
1,963.50
1,939.01
+2.03%
2,091,399
1.44
Mar 20, 2026
1,924.50
1,945.00
1,891.50
1,924.50
1,900.50
0.00%
0
0.00
Mar 19, 2026
1,900.50
1,945.00
1,891.50
1,924.50
1,900.50
+0.44%
1,532,300
1.05
Mar 18, 2026
1,868.00
1,937.00
1,861.00
1,916.00
1,892.10
+1.54%
1,421,000
0.97
Mar 17, 2026
1,898.50
1,909.00
1,869.00
1,887.00
1,863.47
-1.31%
1,357,100
0.93
Mar 16, 2026
1,895.00
1,920.50
1,882.00
1,912.00
1,888.15
+0.90%
1,943,500
1.35
Mar 13, 2026
1,889.00
1,923.00
1,856.00
1,895.00
1,871.37
+0.93%
2,384,900
1.68
Mar 12, 2026
1,856.00
1,892.00
1,838.00
1,877.50
1,854.08
+0.11%
2,358,100
1.69
Mar 11, 2026
1,825.00
1,888.50
1,823.00
1,875.50
1,852.11
+2.77%
2,219,800
1.62
Mar 10, 2026
1,821.50
1,841.50
1,800.00
1,825.00
1,802.24
+1.08%
2,172,600
1.61
Mar 09, 2026
1,780.00
1,812.00
1,740.50
1,805.50
1,782.98
-0.36%
2,694,600
2.04
Mar 06, 2026
1,760.00
1,819.00
1,741.50
1,812.00
1,789.40
+5.35%
2,543,700
1.96
Mar 05, 2026
1,712.00
1,729.00
1,700.00
1,720.00
1,698.55
+2.84%
1,759,700
1.38
Mar 04, 2026
1,662.00
1,700.50
1,637.00
1,672.50
1,651.64
-0.33%
1,813,100
1.44
Mar 03, 2026
1,719.00
1,725.50
1,668.00
1,678.00
1,657.07
-2.30%
1,973,100
1.59
Mar 02, 2026
1,700.00
1,720.50
1,695.00
1,717.50
1,696.08
-0.23%
1,863,100
1.52
Feb 27, 2026
1,721.00
1,728.00
1,691.00
1,721.50
1,700.03
+2.26%
1,505,500
1.24
Feb 26, 2026
1,599.00
1,686.50
1,595.00
1,683.50
1,662.50
+5.22%
2,497,900
2.09
Feb 25, 2026
1,574.00
1,606.50
1,568.50
1,600.00
1,580.04
+1.75%
2,312,500
1.96
Feb 24, 2026
1,595.50
1,613.50
1,566.00
1,572.50
1,552.89
-6.04%
3,486,200
3.08
Feb 23, 2026
1,673.50
1,700.50
1,646.00
1,673.50
1,652.63
0.00%
0
0.00
Feb 20, 2026
1,700.00
1,700.50
1,646.00
1,673.50
1,652.63
-1.56%
1,759,100
1.56
Feb 19, 2026
1,725.00
1,738.50
1,689.00
1,700.00
1,678.80
+0.12%
1,669,500
1.52
Feb 18, 2026
1,674.00
1,711.00
1,672.00
1,698.00
1,676.82
+1.13%
1,620,100
1.49
Feb 17, 2026
1,692.00
1,714.00
1,659.00
1,679.00
1,658.06
-0.06%
1,431,400
1.33
Feb 16, 2026
1,640.00
1,689.50
1,616.00
1,680.00
1,659.05
+2.16%
2,060,200
1.96
Feb 13, 2026
1,714.00
1,720.00
1,638.00
1,644.50
1,623.99
-6.99%
3,106,000
3.06
Feb 12, 2026
1,826.50
1,832.00
1,760.00
1,768.00
1,745.95
-4.02%
1,843,600
1.85
Feb 11, 2026
1,842.00
1,876.00
1,801.00
1,842.00
1,819.03
0.00%
0
0.00
Feb 10, 2026
1,827.00
1,876.00
1,801.00
1,842.00
1,819.03
+0.82%
1,618,900
1.62
Feb 09, 2026
1,824.50
1,858.50
1,786.00
1,827.00
1,804.21
-1.08%
2,037,800
2.08
Feb 06, 2026
1,907.00
1,915.00
1,822.50
1,847.00
1,823.96
-2.28%
1,608,700
1.67
Feb 05, 2026
1,854.00
1,925.00
1,797.00
1,890.00
1,866.43
+0.85%
3,921,600
4.27
Feb 04, 2026
2,095.50
2,129.00
1,767.50
1,874.00
1,850.63
-11.16%
7,648,500
9.38
Feb 03, 2026
2,127.00
2,135.00
2,096.50
2,109.50
2,083.19
+0.50%
1,403,200
1.70
Feb 02, 2026
2,131.00
2,132.50
2,083.50
2,099.00
2,072.82
-0.52%
1,277,000
1.48
Jan 30, 2026
2,147.50
2,154.00
2,110.00
2,110.00
2,083.68
-1.75%
1,049,500
1.21
Jan 29, 2026
2,149.50
2,168.00
2,120.00
2,147.50
2,120.72
-0.76%
813,800
0.96
Rows: