Education
About Us
Working with TipRanks
Follow Us
Kakaku.com Inc (JP:2371)
:2371
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,212.00
2,237.00
2,200.50
2,221.50
2,221.50
+0.07%
963,100
1.01
Dec 11, 2025
2,264.00
2,279.50
2,192.50
2,220.00
2,220.00
-3.33%
804,700
0.85
Dec 10, 2025
2,259.50
2,297.00
2,252.00
2,296.50
2,296.50
+2.09%
808,300
0.86
Dec 09, 2025
2,285.00
2,289.00
2,228.00
2,249.50
2,249.50
-1.64%
911,500
0.98
Dec 08, 2025
2,291.00
2,318.50
2,270.00
2,287.00
2,287.00
-0.17%
741,400
0.80
Dec 05, 2025
2,300.00
2,316.50
2,285.50
2,291.00
2,291.00
-0.11%
660,800
0.71
Dec 04, 2025
2,249.50
2,301.00
2,240.50
2,293.50
2,293.50
+0.79%
742,600
0.81
Dec 03, 2025
2,274.50
2,290.00
2,257.50
2,275.50
2,275.50
+0.04%
1,083,200
1.19
Dec 02, 2025
2,305.00
2,312.00
2,262.00
2,274.50
2,274.50
-0.33%
843,200
0.93
Dec 01, 2025
2,320.00
2,326.00
2,263.50
2,282.00
2,282.00
-0.95%
1,000,300
1.11
Nov 28, 2025
2,380.00
2,380.00
2,285.00
2,304.00
2,304.00
-3.36%
1,262,200
1.42
Nov 27, 2025
2,435.50
2,455.00
2,379.00
2,384.00
2,384.00
-1.81%
610,400
0.68
Nov 26, 2025
2,404.50
2,434.50
2,386.50
2,428.00
2,428.00
+1.46%
567,700
0.63
Nov 25, 2025
2,424.00
2,436.00
2,384.00
2,393.00
2,393.00
-1.03%
778,700
0.87
Nov 21, 2025
2,427.00
2,449.50
2,418.00
2,418.00
2,418.00
+0.23%
1,018,000
1.15
Nov 20, 2025
2,415.00
2,424.00
2,395.50
2,412.50
2,412.50
+0.46%
470,300
0.53
Nov 19, 2025
2,414.00
2,438.00
2,401.00
2,401.50
2,401.50
-0.29%
542,800
0.61
Nov 18, 2025
2,468.50
2,476.50
2,406.50
2,408.50
2,408.50
-3.10%
781,200
0.88
Nov 17, 2025
2,464.50
2,520.50
2,462.00
2,485.50
2,485.50
+0.22%
637,200
0.72
Nov 14, 2025
2,486.00
2,529.00
2,465.00
2,480.00
2,480.00
-0.06%
645,700
0.73
Nov 13, 2025
2,537.00
2,545.00
2,480.00
2,481.50
2,481.50
-2.61%
1,164,800
1.32
Nov 12, 2025
2,513.50
2,584.00
2,494.50
2,548.00
2,548.00
+1.37%
875,800
1.00
Nov 11, 2025
2,548.50
2,570.00
2,513.50
2,513.50
2,513.50
-0.26%
749,900
0.84
Nov 10, 2025
2,473.50
2,526.50
2,472.00
2,520.00
2,520.00
+2.19%
893,900
0.95
Nov 07, 2025
2,505.00
2,545.00
2,446.50
2,466.00
2,466.00
-1.58%
1,229,300
1.33
Nov 06, 2025
2,549.50
2,600.00
2,494.00
2,505.50
2,505.50
-1.86%
2,030,200
2.25
Nov 05, 2025
2,706.00
2,738.00
2,538.50
2,553.00
2,553.00
-7.37%
3,464,500
4.04
Nov 04, 2025
2,725.00
2,756.00
2,696.50
2,756.00
2,756.00
+0.25%
1,273,500
1.51
Oct 31, 2025
2,749.00
2,782.50
2,726.00
2,749.00
2,749.00
+0.88%
1,176,100
1.41
Oct 30, 2025
2,727.00
2,773.50
2,715.00
2,725.00
2,725.00
+0.22%
2,293,800
2.85
Oct 29, 2025
2,769.50
2,777.50
2,718.00
2,719.00
2,719.00
-1.84%
960,400
1.21
Oct 28, 2025
2,797.00
2,807.50
2,753.50
2,770.00
2,770.00
-0.18%
844,400
1.07
Oct 27, 2025
2,741.00
2,807.00
2,741.00
2,775.00
2,775.00
+1.69%
883,400
1.13
Oct 24, 2025
2,713.50
2,757.00
2,687.50
2,729.00
2,729.00
+1.17%
993,900
1.28
Oct 23, 2025
2,632.00
2,708.50
2,611.50
2,697.50
2,697.50
+2.55%
800,900
1.04
Oct 22, 2025
2,602.50
2,632.00
2,600.00
2,630.50
2,630.50
+0.84%
1,321,500
1.75
Oct 21, 2025
2,583.50
2,613.00
2,571.00
2,608.50
2,608.50
+1.30%
1,219,800
1.63
Oct 20, 2025
2,593.50
2,622.50
2,560.50
2,575.00
2,575.00
+0.76%
611,600
0.82
Oct 17, 2025
2,611.00
2,642.00
2,542.00
2,555.50
2,555.50
+0.24%
1,705,000
2.36
Oct 16, 2025
2,584.50
2,598.50
2,530.50
2,549.50
2,549.50
-0.70%
572,300
0.80
Oct 15, 2025
2,577.50
2,599.00
2,551.50
2,567.50
2,567.50
-0.17%
742,000
1.04
Oct 14, 2025
2,532.50
2,572.00
2,518.00
2,572.00
2,572.00
+0.94%
1,278,900
1.80
Oct 10, 2025
2,534.00
2,574.00
2,525.00
2,548.00
2,548.00
+0.89%
817,300
1.16
Oct 09, 2025
2,529.00
2,556.50
2,502.00
2,525.50
2,525.50
+0.64%
1,004,300
1.44
Oct 08, 2025
2,496.50
2,541.00
2,483.00
2,509.50
2,509.50
+0.48%
611,800
0.88
Oct 07, 2025
2,500.00
2,510.00
2,462.00
2,497.50
2,497.50
-0.02%
828,000
1.21
Oct 06, 2025
2,473.50
2,501.50
2,431.00
2,498.00
2,498.00
+1.63%
842,700
1.24
Oct 03, 2025
2,425.00
2,475.00
2,412.00
2,458.00
2,458.00
+1.74%
888,100
1.31
Oct 02, 2025
2,540.50
2,561.00
2,416.00
2,416.00
2,416.00
-5.51%
885,300
1.32
Oct 01, 2025
2,525.50
2,585.00
2,525.50
2,557.00
2,557.00
+0.71%
962,100
1.46
Rows: