Kakaku.com Inc (JP:2371)
:2371
Want to see JP:2371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,402.00
3,437.00
3,382.00
3,405.00
3,405.00
-0.18%
1,389,600
0.66
May 19, 2026
3,421.00
3,470.00
3,398.00
3,411.00
3,411.00
-0.47%
1,301,000
0.61
May 18, 2026
3,529.00
3,568.00
3,390.00
3,427.00
3,427.00
-2.86%
1,156,200
0.54
May 15, 2026
3,390.00
3,550.00
3,376.00
3,528.00
3,528.00
+3.76%
2,458,700
1.16
May 14, 2026
3,300.00
3,480.00
3,271.00
3,400.00
3,400.00
-0.73%
7,197,300
3.54
May 13, 2026
3,300.00
3,425.00
3,201.00
3,425.00
3,425.00
+17.09%
7,534,200
3.84
May 12, 2026
2,750.50
2,966.50
2,750.00
2,925.00
2,925.00
+5.46%
2,566,100
1.31
May 11, 2026
2,910.00
2,910.00
2,773.50
2,773.50
2,773.50
-4.84%
1,989,400
1.04
May 08, 2026
2,709.00
3,008.00
2,690.00
2,914.50
2,914.50
+7.63%
3,741,300
1.98
May 07, 2026
2,595.00
2,721.50
2,583.00
2,708.00
2,708.00
+4.90%
2,494,700
1.33
May 06, 2026
2,581.50
2,623.50
2,545.50
2,581.50
2,581.50
0.00%
0
0.00
May 05, 2026
2,581.50
2,623.50
2,545.50
2,581.50
2,581.50
0.00%
0
0.00
May 04, 2026
2,581.50
2,623.50
2,545.50
2,581.50
2,581.50
0.00%
0
0.00
May 01, 2026
2,578.00
2,623.50
2,545.50
2,581.50
2,581.50
-1.51%
1,122,800
0.54
Apr 30, 2026
2,584.00
2,621.00
2,563.00
2,621.00
2,621.00
-0.49%
1,980,700
0.95
Apr 29, 2026
2,634.00
2,655.00
2,578.00
2,634.00
2,634.00
0.00%
0
0.00
Apr 28, 2026
2,649.50
2,655.00
2,578.00
2,634.00
2,634.00
+0.34%
1,664,500
0.80
Apr 27, 2026
2,700.00
2,705.00
2,580.00
2,625.00
2,625.00
-4.55%
2,710,300
1.32
Apr 24, 2026
2,650.00
2,865.50
2,622.00
2,750.00
2,750.00
+4.92%
12,200,100
6.50
Apr 23, 2026
2,150.00
2,621.00
2,115.00
2,621.00
2,621.00
+23.57%
1,732,900
0.93
Apr 22, 2026
2,151.00
2,165.00
2,100.50
2,121.00
2,121.00
+0.95%
1,638,000
0.89
Apr 21, 2026
2,146.00
2,162.50
2,101.00
2,101.00
2,101.00
-2.42%
1,446,000
0.79
Apr 20, 2026
2,161.00
2,170.00
2,137.00
2,153.00
2,153.00
+0.40%
1,245,500
0.68
Apr 17, 2026
2,141.50
2,158.50
2,127.50
2,144.50
2,144.50
+0.68%
1,951,700
1.08
Apr 16, 2026
2,187.00
2,191.50
2,125.00
2,130.00
2,130.00
-1.50%
1,169,000
0.65
Apr 15, 2026
2,140.00
2,195.00
2,117.50
2,162.50
2,162.50
+2.93%
1,630,300
0.91
Apr 14, 2026
2,074.00
2,105.50
2,063.50
2,101.00
2,101.00
+3.40%
1,361,700
0.77
Apr 13, 2026
1,971.00
2,032.50
1,944.50
2,032.00
2,032.00
+2.11%
1,943,900
1.11
Apr 10, 2026
2,134.50
2,146.00
1,928.50
1,990.00
1,990.00
-8.90%
4,718,100
2.80
Apr 09, 2026
2,240.50
2,255.00
2,181.50
2,184.50
2,184.50
-3.94%
1,643,400
0.99
Apr 08, 2026
2,265.50
2,289.50
2,231.50
2,274.00
2,274.00
+2.13%
1,454,600
0.88
Apr 07, 2026
2,214.00
2,245.50
2,212.50
2,226.50
2,226.50
+0.27%
867,900
0.53
Apr 06, 2026
2,212.50
2,241.50
2,202.00
2,220.50
2,220.50
-0.22%
1,069,900
0.65
Apr 03, 2026
2,198.00
2,237.50
2,192.50
2,225.50
2,225.50
+4.41%
2,050,399
1.26
Apr 02, 2026
2,145.00
2,170.50
2,109.00
2,131.50
2,131.50
-1.09%
2,071,700
1.29
Apr 01, 2026
2,123.50
2,157.00
2,113.00
2,155.00
2,155.00
+3.93%
2,288,500
1.46
Mar 31, 2026
2,008.00
2,103.00
1,997.50
2,073.50
2,073.50
+5.36%
2,829,700
1.86
Mar 30, 2026
1,961.50
1,976.50
1,941.00
1,968.00
1,968.00
-0.58%
1,487,400
0.99
Mar 27, 2026
2,002.00
2,021.50
1,998.00
2,004.50
1,979.50
+0.02%
1,229,100
0.83
Mar 26, 2026
2,007.50
2,019.50
1,975.00
2,004.00
1,979.01
+1.16%
1,741,400
1.18
Mar 25, 2026
2,020.00
2,027.00
1,980.50
1,981.00
1,956.29
-2.49%
1,907,000
1.28
Mar 24, 2026
2,001.50
2,037.00
1,999.00
2,031.50
2,006.16
+3.46%
2,203,100
1.50
Mar 23, 2026
1,958.00
1,970.00
1,933.50
1,963.50
1,939.01
+2.03%
2,091,399
1.44
Mar 20, 2026
1,924.50
1,945.00
1,891.50
1,924.50
1,900.50
0.00%
0
0.00
Mar 19, 2026
1,900.50
1,945.00
1,891.50
1,924.50
1,900.50
+0.44%
1,532,300
1.05
Mar 18, 2026
1,868.00
1,937.00
1,861.00
1,916.00
1,892.10
+1.54%
1,421,000
0.97
Mar 17, 2026
1,898.50
1,909.00
1,869.00
1,887.00
1,863.47
-1.31%
1,357,100
0.93
Mar 16, 2026
1,895.00
1,920.50
1,882.00
1,912.00
1,888.15
+0.90%
1,943,500
1.35
Mar 13, 2026
1,889.00
1,923.00
1,856.00
1,895.00
1,871.37
+0.93%
2,384,900
1.68
Mar 12, 2026
1,856.00
1,892.00
1,838.00
1,877.50
1,854.08
+0.11%
2,358,100
1.69
Rows: