Education
About Us
Working with TipRanks
Follow Us
Kakaku.com Inc (JP:2371)
:2371
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,895.00
1,920.50
1,882.00
1,912.00
1,912.00
+0.90%
1,943,500
1.35
Mar 13, 2026
1,889.00
1,923.00
1,856.00
1,895.00
1,895.00
+0.93%
2,384,900
1.68
Mar 12, 2026
1,856.00
1,892.00
1,838.00
1,877.50
1,877.50
+0.11%
2,358,100
1.69
Mar 11, 2026
1,825.00
1,888.50
1,823.00
1,875.50
1,875.50
+2.77%
2,219,800
1.62
Mar 10, 2026
1,821.50
1,841.50
1,800.00
1,825.00
1,825.00
+1.08%
2,172,600
1.61
Mar 09, 2026
1,780.00
1,812.00
1,740.50
1,805.50
1,805.50
-0.36%
2,694,600
2.04
Mar 06, 2026
1,760.00
1,819.00
1,741.50
1,812.00
1,812.00
+5.35%
2,543,700
1.96
Mar 05, 2026
1,712.00
1,729.00
1,700.00
1,720.00
1,720.00
+2.84%
1,759,700
1.38
Mar 04, 2026
1,662.00
1,700.50
1,637.00
1,672.50
1,672.50
-0.33%
1,813,100
1.44
Mar 03, 2026
1,719.00
1,725.50
1,668.00
1,678.00
1,678.00
-2.30%
1,973,100
1.59
Mar 02, 2026
1,700.00
1,720.50
1,695.00
1,717.50
1,717.50
-0.23%
1,863,100
1.52
Feb 27, 2026
1,721.00
1,728.00
1,691.00
1,721.50
1,721.50
+2.26%
1,505,500
1.24
Feb 26, 2026
1,599.00
1,686.50
1,595.00
1,683.50
1,683.50
+5.22%
2,497,900
2.09
Feb 25, 2026
1,574.00
1,606.50
1,568.50
1,600.00
1,600.00
+1.75%
2,312,500
1.96
Feb 24, 2026
1,595.50
1,613.50
1,566.00
1,572.50
1,572.50
-6.04%
3,486,200
3.08
Feb 23, 2026
1,673.50
1,700.50
1,646.00
1,673.50
1,673.50
0.00%
0
0.00
Feb 20, 2026
1,700.00
1,700.50
1,646.00
1,673.50
1,673.50
-1.56%
1,759,100
1.56
Feb 19, 2026
1,725.00
1,738.50
1,689.00
1,700.00
1,700.00
+0.12%
1,669,500
1.52
Feb 18, 2026
1,674.00
1,711.00
1,672.00
1,698.00
1,698.00
+1.13%
1,620,100
1.49
Feb 17, 2026
1,692.00
1,714.00
1,659.00
1,679.00
1,679.00
-0.06%
1,431,400
1.33
Feb 16, 2026
1,640.00
1,689.50
1,616.00
1,680.00
1,680.00
+2.16%
2,060,200
1.96
Feb 13, 2026
1,714.00
1,720.00
1,638.00
1,644.50
1,644.50
-6.99%
3,106,000
3.06
Feb 12, 2026
1,826.50
1,832.00
1,760.00
1,768.00
1,768.00
-4.02%
1,843,600
1.85
Feb 11, 2026
1,842.00
1,876.00
1,801.00
1,842.00
1,842.00
0.00%
0
0.00
Feb 10, 2026
1,827.00
1,876.00
1,801.00
1,842.00
1,842.00
+0.82%
1,618,900
1.62
Feb 09, 2026
1,824.50
1,858.50
1,786.00
1,827.00
1,827.00
-1.08%
2,037,800
2.08
Feb 06, 2026
1,907.00
1,915.00
1,822.50
1,847.00
1,847.00
-2.28%
1,608,700
1.67
Feb 05, 2026
1,854.00
1,925.00
1,797.00
1,890.00
1,890.00
+0.85%
3,921,600
4.27
Feb 04, 2026
2,095.50
2,129.00
1,767.50
1,874.00
1,874.00
-11.16%
7,648,500
9.38
Feb 03, 2026
2,127.00
2,135.00
2,096.50
2,109.50
2,109.50
+0.50%
1,403,200
1.70
Feb 02, 2026
2,131.00
2,132.50
2,083.50
2,099.00
2,099.00
-0.52%
1,277,000
1.48
Jan 30, 2026
2,147.50
2,154.00
2,110.00
2,110.00
2,110.00
-1.75%
1,049,500
1.21
Jan 29, 2026
2,149.50
2,168.00
2,120.00
2,147.50
2,147.50
-0.76%
813,800
0.96
Jan 28, 2026
2,178.00
2,200.00
2,162.50
2,164.00
2,164.00
-1.19%
1,059,400
1.24
Jan 27, 2026
2,212.00
2,231.00
2,190.00
2,190.00
2,190.00
-1.66%
747,900
0.85
Jan 26, 2026
2,259.50
2,270.00
2,226.00
2,227.00
2,227.00
-0.89%
485,500
0.55
Jan 23, 2026
2,249.00
2,274.00
2,228.50
2,247.00
2,247.00
+0.18%
925,300
1.05
Jan 22, 2026
2,289.50
2,294.00
2,235.50
2,243.00
2,243.00
-1.54%
858,500
0.97
Jan 21, 2026
2,291.00
2,315.50
2,268.50
2,278.00
2,278.00
-1.17%
687,000
0.77
Jan 20, 2026
2,300.00
2,320.00
2,292.00
2,305.00
2,305.00
-0.15%
614,400
0.69
Jan 19, 2026
2,310.00
2,323.00
2,298.50
2,308.50
2,308.50
+0.46%
544,400
0.60
Jan 16, 2026
2,321.50
2,326.00
2,274.00
2,298.00
2,298.00
-0.58%
859,900
0.94
Jan 15, 2026
2,301.00
2,336.00
2,300.00
2,311.50
2,311.50
-0.88%
577,700
0.63
Jan 14, 2026
2,336.00
2,344.50
2,304.50
2,332.00
2,332.00
+0.06%
569,100
0.61
Jan 13, 2026
2,345.50
2,361.00
2,319.50
2,330.50
2,330.50
-0.34%
659,300
0.71
Jan 12, 2026
2,338.50
2,382.50
2,330.50
2,338.50
2,338.50
0.00%
0
0.00
Jan 09, 2026
2,338.50
2,382.50
2,330.50
2,338.50
2,338.50
+0.43%
883,100
0.93
Jan 08, 2026
2,332.00
2,335.50
2,301.00
2,328.50
2,328.50
+1.28%
819,800
0.88
Jan 07, 2026
2,300.00
2,311.50
2,279.50
2,299.00
2,299.00
-0.33%
751,500
0.81
Jan 06, 2026
2,299.00
2,315.00
2,288.50
2,306.50
2,306.50
+1.21%
539,200
0.57
Rows: