Education
About Us
Working with TipRanks
Follow Us
YE DIGITAL CORPORATION (JP:2354)
:2354
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
825.00
876.00
822.00
858.00
858.00
+4.63%
313,100
3.21
Jan 08, 2026
825.00
829.00
816.00
820.00
820.00
+0.49%
84,800
0.88
Jan 07, 2026
810.00
820.00
805.00
816.00
816.00
+1.24%
84,700
0.87
Jan 06, 2026
818.00
830.00
803.00
806.00
806.00
-1.47%
128,400
1.33
Jan 05, 2026
824.00
828.00
816.00
818.00
818.00
-0.61%
111,800
1.17
Jan 02, 2026
825.00
835.00
819.00
823.00
823.00
0.00%
0
0.00
Jan 01, 2026
825.00
835.00
819.00
823.00
823.00
0.00%
0
0.00
Dec 31, 2025
825.00
835.00
819.00
823.00
823.00
0.00%
0
0.00
Dec 30, 2025
825.00
835.00
819.00
823.00
823.00
-1.44%
100,000
0.95
Dec 29, 2025
822.00
840.00
815.00
835.00
835.00
+2.08%
252,600
2.48
Dec 26, 2025
848.00
848.00
816.00
818.00
818.00
-3.54%
182,300
1.83
Dec 25, 2025
823.00
849.00
809.00
848.00
848.00
+4.56%
312,900
3.27
Dec 24, 2025
795.00
840.00
791.00
811.00
811.00
+7.99%
981,100
12.03
Dec 23, 2025
750.00
753.00
746.00
751.00
751.00
-0.66%
226,000
2.79
Dec 22, 2025
760.00
763.00
745.00
756.00
756.00
+1.48%
112,300
1.37
Dec 19, 2025
738.00
753.00
736.00
745.00
745.00
+0.40%
68,500
0.84
Dec 18, 2025
740.00
747.00
729.00
742.00
742.00
-0.27%
75,500
0.93
Dec 17, 2025
752.00
757.00
737.00
744.00
744.00
+0.95%
163,000
2.04
Dec 16, 2025
762.00
762.00
729.00
737.00
737.00
-4.29%
183,800
2.37
Dec 15, 2025
747.00
788.00
736.00
770.00
770.00
+9.22%
525,500
7.57
Dec 12, 2025
693.00
711.00
693.00
705.00
705.00
+2.47%
61,300
0.89
Dec 11, 2025
710.00
712.00
683.00
688.00
688.00
-2.55%
56,300
0.82
Dec 10, 2025
688.00
708.00
686.00
706.00
706.00
+2.92%
65,200
0.96
Dec 09, 2025
692.00
711.00
681.00
686.00
686.00
-1.44%
71,100
1.06
Dec 08, 2025
690.00
699.00
683.00
696.00
696.00
-0.57%
56,700
0.85
Dec 05, 2025
683.00
711.00
679.00
700.00
700.00
+4.01%
186,000
2.88
Dec 04, 2025
641.00
673.00
641.00
673.00
673.00
+5.65%
125,200
1.98
Dec 03, 2025
637.00
644.00
633.00
637.00
637.00
0.00%
18,300
0.29
Dec 02, 2025
644.00
646.00
635.00
637.00
637.00
-0.62%
21,900
0.34
Dec 01, 2025
645.00
646.00
636.00
641.00
641.00
-0.62%
31,600
0.49
Nov 28, 2025
640.00
646.00
636.00
645.00
645.00
+1.10%
22,000
0.34
Nov 27, 2025
635.00
640.00
632.00
638.00
638.00
+0.63%
27,300
0.42
Nov 26, 2025
630.00
634.00
621.00
634.00
634.00
+1.60%
48,200
0.74
Nov 25, 2025
624.00
628.00
617.00
624.00
624.00
+1.63%
47,000
0.72
Nov 21, 2025
604.00
616.00
601.00
614.00
614.00
+1.15%
43,900
0.67
Nov 20, 2025
612.00
615.00
607.00
607.00
607.00
+0.50%
22,200
0.34
Nov 19, 2025
603.00
610.00
597.00
604.00
604.00
0.00%
50,700
0.77
Nov 18, 2025
643.00
644.00
596.00
604.00
604.00
-6.50%
514,700
8.74
Nov 17, 2025
658.00
658.00
645.00
646.00
646.00
-0.92%
30,600
0.52
Nov 14, 2025
652.00
657.00
648.00
652.00
652.00
-0.76%
22,100
0.37
Nov 13, 2025
656.00
660.00
652.00
657.00
657.00
-0.30%
15,200
0.25
Nov 12, 2025
645.00
659.00
645.00
659.00
659.00
+2.17%
23,100
0.38
Nov 11, 2025
648.00
651.00
644.00
645.00
645.00
-0.46%
14,900
0.24
Nov 10, 2025
650.00
653.00
648.00
648.00
648.00
+0.15%
28,100
0.46
Nov 07, 2025
644.00
647.00
639.00
647.00
647.00
-0.15%
29,000
0.47
Nov 06, 2025
659.00
659.00
648.00
648.00
648.00
-0.15%
28,400
0.46
Nov 05, 2025
660.00
660.00
633.00
649.00
649.00
-1.37%
56,500
0.92
Nov 04, 2025
659.00
664.00
654.00
658.00
658.00
0.00%
27,300
0.44
Oct 31, 2025
658.00
663.00
654.00
658.00
658.00
+0.77%
27,400
0.44
Oct 30, 2025
650.00
658.00
649.00
653.00
653.00
+0.46%
28,400
0.45
Rows: