Education
About Us
Working with TipRanks
Follow Us
YE DIGITAL CORPORATION (JP:2354)
:2354
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
777.00
781.00
770.00
771.00
771.00
-2.53%
57,600
0.48
Mar 18, 2026
783.00
791.00
777.00
791.00
791.00
+2.73%
47,700
0.40
Mar 17, 2026
784.00
790.00
770.00
770.00
770.00
-1.16%
45,000
0.37
Mar 16, 2026
774.00
787.00
771.00
779.00
779.00
0.00%
45,200
0.37
Mar 13, 2026
776.00
793.00
772.00
779.00
779.00
-1.02%
37,800
0.30
Mar 12, 2026
804.00
805.00
780.00
787.00
787.00
-1.75%
64,400
0.49
Mar 11, 2026
797.00
809.00
796.00
801.00
801.00
+1.14%
72,000
0.54
Mar 10, 2026
775.00
792.00
771.00
792.00
792.00
+3.94%
57,600
0.44
Mar 09, 2026
764.00
766.00
742.00
762.00
762.00
-4.03%
107,200
0.82
Mar 06, 2026
779.00
794.00
769.00
794.00
794.00
+1.93%
89,200
0.68
Mar 05, 2026
767.00
788.00
767.00
779.00
779.00
+3.18%
61,000
0.47
Mar 04, 2026
768.00
773.00
746.00
755.00
755.00
-4.31%
140,600
1.07
Mar 03, 2026
798.00
811.00
789.00
789.00
789.00
-1.13%
80,400
0.61
Mar 02, 2026
815.00
815.00
797.00
798.00
798.00
-3.86%
75,700
0.57
Feb 27, 2026
829.00
844.00
829.00
830.00
830.00
+0.12%
90,600
0.69
Feb 26, 2026
800.00
829.00
797.00
829.00
829.00
+4.41%
144,200
1.12
Feb 25, 2026
790.00
807.00
788.00
804.00
794.00
+1.90%
90,700
0.71
Feb 24, 2026
792.00
796.00
783.00
789.00
779.19
-0.88%
160,600
1.28
Feb 23, 2026
796.00
809.00
794.00
796.00
786.10
0.00%
0
0.00
Feb 20, 2026
809.00
809.00
794.00
796.00
786.10
-1.61%
56,400
0.45
Feb 19, 2026
802.00
809.00
795.00
809.00
798.94
+0.87%
43,400
0.35
Feb 18, 2026
793.00
810.00
793.00
802.00
792.02
+1.26%
85,300
0.68
Feb 17, 2026
799.00
803.00
787.00
792.00
782.15
-0.75%
60,800
0.49
Feb 16, 2026
793.00
802.00
788.00
798.00
788.07
+0.76%
91,400
0.74
Feb 13, 2026
802.00
804.00
784.00
792.00
782.15
-1.25%
98,000
0.75
Feb 12, 2026
807.00
815.00
795.00
802.00
792.02
-0.62%
80,100
0.62
Feb 11, 2026
807.00
807.00
777.00
807.00
796.96
0.00%
0
0.00
Feb 10, 2026
777.00
807.00
777.00
807.00
796.96
+4.13%
133,400
1.04
Feb 09, 2026
777.00
782.00
773.00
775.00
765.36
+0.78%
69,300
0.54
Feb 06, 2026
773.00
775.00
763.00
769.00
759.44
-1.91%
107,000
0.85
Feb 05, 2026
779.00
789.00
772.00
784.00
774.25
+0.38%
90,700
0.73
Feb 04, 2026
797.00
802.00
777.00
781.00
771.29
-2.01%
134,000
1.09
Feb 03, 2026
800.00
804.00
790.00
797.00
787.09
+1.27%
88,000
0.72
Feb 02, 2026
794.00
802.00
783.00
787.00
777.21
-0.76%
76,900
0.63
Jan 30, 2026
798.00
803.00
785.00
793.00
783.14
-0.50%
74,800
0.62
Jan 29, 2026
808.00
808.00
778.00
797.00
787.09
-0.62%
147,900
1.25
Jan 28, 2026
826.00
829.00
758.00
802.00
792.02
-2.67%
641,900
5.89
Jan 27, 2026
823.00
829.00
812.00
824.00
813.75
+0.73%
48,400
0.45
Jan 26, 2026
834.00
834.00
807.00
818.00
807.83
-3.65%
207,100
1.95
Jan 23, 2026
851.00
870.00
845.00
849.00
838.44
+0.12%
118,000
1.12
Jan 22, 2026
828.00
850.00
828.00
848.00
837.45
+2.42%
60,400
0.58
Jan 21, 2026
834.00
839.00
822.00
828.00
817.70
-2.82%
119,500
1.15
Jan 20, 2026
839.00
869.00
837.00
852.00
841.40
+1.19%
153,900
1.51
Jan 19, 2026
845.00
845.00
833.00
842.00
831.53
-0.82%
52,400
0.52
Jan 16, 2026
852.00
858.00
837.00
849.00
838.44
-0.35%
67,000
0.67
Jan 15, 2026
836.00
856.00
835.00
852.00
841.40
+1.91%
82,500
0.83
Jan 14, 2026
854.00
856.00
835.00
836.00
825.60
-2.11%
114,700
1.16
Jan 13, 2026
853.00
861.00
845.00
854.00
843.38
-0.47%
159,800
1.65
Jan 12, 2026
858.00
876.00
822.00
858.00
847.33
0.00%
0
0.00
Jan 09, 2026
825.00
876.00
822.00
858.00
847.33
+4.63%
313,100
3.34
Rows: