Education
About Us
Working with TipRanks
Follow Us
YE DIGITAL CORPORATION (JP:2354)
:2354
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
693.00
711.00
693.00
705.00
705.00
+2.47%
61,300
0.89
Dec 11, 2025
710.00
712.00
683.00
688.00
688.00
-2.55%
56,300
0.82
Dec 10, 2025
688.00
708.00
686.00
706.00
706.00
+2.92%
65,200
0.96
Dec 09, 2025
692.00
711.00
681.00
686.00
686.00
-1.44%
71,100
1.06
Dec 08, 2025
690.00
699.00
683.00
696.00
696.00
-0.57%
56,700
0.85
Dec 05, 2025
683.00
711.00
679.00
700.00
700.00
+4.01%
186,000
2.88
Dec 04, 2025
641.00
673.00
641.00
673.00
673.00
+5.65%
125,200
1.98
Dec 03, 2025
637.00
644.00
633.00
637.00
637.00
0.00%
18,300
0.29
Dec 02, 2025
644.00
646.00
635.00
637.00
637.00
-0.62%
21,900
0.34
Dec 01, 2025
645.00
646.00
636.00
641.00
641.00
-0.62%
31,600
0.49
Nov 28, 2025
640.00
646.00
636.00
645.00
645.00
+1.10%
22,000
0.34
Nov 27, 2025
635.00
640.00
632.00
638.00
638.00
+0.63%
27,300
0.42
Nov 26, 2025
630.00
634.00
621.00
634.00
634.00
+1.60%
48,200
0.74
Nov 25, 2025
624.00
628.00
617.00
624.00
624.00
+1.63%
47,000
0.72
Nov 21, 2025
604.00
616.00
601.00
614.00
614.00
+1.15%
43,900
0.67
Nov 20, 2025
612.00
615.00
607.00
607.00
607.00
+0.50%
22,200
0.34
Nov 19, 2025
603.00
610.00
597.00
604.00
604.00
0.00%
50,700
0.77
Nov 18, 2025
643.00
644.00
596.00
604.00
604.00
-6.50%
514,700
8.74
Nov 17, 2025
658.00
658.00
645.00
646.00
646.00
-0.92%
30,600
0.52
Nov 14, 2025
652.00
657.00
648.00
652.00
652.00
-0.76%
22,100
0.37
Nov 13, 2025
656.00
660.00
652.00
657.00
657.00
-0.30%
15,200
0.25
Nov 12, 2025
645.00
659.00
645.00
659.00
659.00
+2.17%
23,100
0.38
Nov 11, 2025
648.00
651.00
644.00
645.00
645.00
-0.46%
14,900
0.24
Nov 10, 2025
650.00
653.00
648.00
648.00
648.00
+0.15%
28,100
0.46
Nov 07, 2025
644.00
647.00
639.00
647.00
647.00
-0.15%
29,000
0.47
Nov 06, 2025
659.00
659.00
648.00
648.00
648.00
-0.15%
28,400
0.46
Nov 05, 2025
660.00
660.00
633.00
649.00
649.00
-1.37%
56,500
0.92
Nov 04, 2025
659.00
664.00
654.00
658.00
658.00
0.00%
27,300
0.44
Oct 31, 2025
658.00
663.00
654.00
658.00
658.00
+0.77%
27,400
0.44
Oct 30, 2025
650.00
658.00
649.00
653.00
653.00
+0.46%
28,400
0.45
Oct 29, 2025
674.00
674.00
650.00
650.00
650.00
-3.27%
60,100
0.97
Oct 28, 2025
687.00
687.00
672.00
672.00
672.00
-2.47%
49,700
0.80
Oct 27, 2025
687.00
694.00
686.00
689.00
689.00
+0.88%
50,000
0.80
Oct 24, 2025
683.00
687.00
679.00
683.00
683.00
-0.15%
45,500
0.73
Oct 23, 2025
682.00
689.00
678.00
684.00
684.00
-0.15%
24,000
0.38
Oct 22, 2025
683.00
691.00
683.00
685.00
685.00
+1.03%
14,500
0.23
Oct 21, 2025
689.00
689.00
676.00
678.00
678.00
-0.59%
28,000
0.44
Oct 20, 2025
683.00
689.00
682.00
682.00
682.00
+1.19%
35,900
0.56
Oct 17, 2025
690.00
690.00
674.00
674.00
674.00
-2.32%
62,000
0.97
Oct 16, 2025
694.00
698.00
684.00
690.00
690.00
+0.29%
31,400
0.48
Oct 15, 2025
694.00
697.00
688.00
688.00
688.00
+0.29%
40,600
0.60
Oct 14, 2025
691.00
701.00
685.00
686.00
686.00
-2.83%
64,200
0.95
Oct 10, 2025
711.00
717.00
696.00
706.00
706.00
-2.08%
115,100
1.74
Oct 09, 2025
692.00
721.00
692.00
721.00
721.00
+5.26%
128,900
1.98
Oct 08, 2025
691.00
695.00
685.00
685.00
685.00
-1.15%
29,200
0.44
Oct 07, 2025
703.00
704.00
681.00
693.00
693.00
-1.28%
100,800
1.43
Oct 06, 2025
705.00
714.00
689.00
702.00
702.00
+2.33%
105,300
1.50
Oct 03, 2025
690.00
706.00
685.00
686.00
686.00
+0.15%
73,100
1.03
Oct 02, 2025
686.00
696.00
674.00
685.00
685.00
+0.88%
112,700
1.61
Oct 01, 2025
706.00
729.00
674.00
679.00
679.00
-7.74%
303,500
4.59
Rows: