Education
About Us
Working with TipRanks
Follow Us
YE DIGITAL CORPORATION (JP:2354)
:2354
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
654.00
662.00
653.00
662.00
662.00
+0.91%
45,000
0.64
Jul 31, 2025
662.00
663.00
652.00
656.00
656.00
-0.76%
49,900
0.71
Jul 30, 2025
656.00
662.00
653.00
661.00
661.00
+0.92%
63,600
0.90
Jul 29, 2025
652.00
656.00
648.00
655.00
655.00
+0.31%
35,300
0.50
Jul 28, 2025
655.00
655.00
649.00
653.00
653.00
+0.62%
23,300
0.33
Jul 25, 2025
658.00
658.00
648.00
649.00
649.00
-1.37%
57,500
0.81
Jul 24, 2025
658.00
660.00
654.00
658.00
658.00
+1.08%
61,500
0.87
Jul 23, 2025
648.00
652.00
644.00
651.00
651.00
+1.24%
62,800
0.90
Jul 22, 2025
641.00
643.00
636.00
643.00
643.00
+0.31%
50,000
0.71
Jul 18, 2025
648.00
648.00
638.00
641.00
641.00
-0.77%
61,200
0.88
Jul 17, 2025
643.00
647.00
642.00
646.00
646.00
+1.10%
46,600
0.66
Jul 16, 2025
646.00
646.00
639.00
639.00
639.00
-0.93%
29,300
0.41
Jul 15, 2025
654.00
654.00
642.00
645.00
645.00
-0.15%
58,400
0.81
Jul 14, 2025
656.00
660.00
644.00
646.00
646.00
0.00%
95,300
1.33
Jul 11, 2025
662.00
665.00
636.00
646.00
646.00
-0.92%
178,700
2.54
Jul 10, 2025
657.00
664.00
649.00
652.00
652.00
-0.31%
78,900
1.09
Jul 09, 2025
652.00
654.00
649.00
654.00
654.00
+0.93%
31,500
0.42
Jul 08, 2025
649.00
652.00
644.00
648.00
648.00
-1.67%
69,500
0.87
Jul 07, 2025
670.00
670.00
652.00
659.00
659.00
-3.09%
88,800
1.05
Jul 04, 2025
657.00
704.00
657.00
680.00
680.00
+5.10%
371,500
4.60
Jul 03, 2025
637.00
650.00
633.00
647.00
647.00
+1.41%
97,300
1.21
Jul 02, 2025
645.00
648.00
636.00
638.00
638.00
-0.78%
93,900
1.10
Jul 01, 2025
646.00
646.00
640.00
643.00
643.00
-1.23%
58,800
0.67
Jun 30, 2025
658.00
663.00
648.00
651.00
651.00
-0.15%
70,100
0.79
Jun 27, 2025
649.00
676.00
646.00
652.00
652.00
-1.21%
265,700
3.10
Jun 26, 2025
675.00
675.00
656.00
660.00
660.00
-1.05%
187,300
2.23
Jun 25, 2025
653.00
668.00
650.00
667.00
667.00
+2.46%
110,700
1.32
Jun 24, 2025
638.00
651.00
637.00
651.00
651.00
+2.52%
106,900
1.28
Jun 23, 2025
642.00
642.00
631.00
635.00
635.00
-1.40%
93,700
1.13
Jun 20, 2025
659.00
661.00
640.00
644.00
644.00
-2.28%
115,800
1.39
Jun 19, 2025
656.00
661.00
656.00
659.00
659.00
0.00%
45,400
0.54
Jun 18, 2025
665.00
665.00
655.00
659.00
659.00
-0.90%
61,000
0.71
Jun 17, 2025
668.00
675.00
652.00
665.00
665.00
-0.15%
170,700
2.03
Jun 16, 2025
664.00
672.00
663.00
666.00
666.00
+0.76%
57,600
0.69
Jun 13, 2025
680.00
680.00
659.00
661.00
661.00
-2.36%
93,300
1.13
Jun 12, 2025
670.00
677.00
669.00
677.00
677.00
+1.04%
42,800
0.52
Jun 11, 2025
671.00
673.00
667.00
670.00
670.00
+0.60%
32,400
0.39
Jun 10, 2025
658.00
673.00
658.00
666.00
666.00
+1.37%
66,900
0.81
Jun 09, 2025
652.00
657.00
652.00
657.00
657.00
+0.92%
27,000
0.32
Jun 06, 2025
652.00
652.00
647.00
651.00
651.00
+0.31%
31,600
0.38
Jun 05, 2025
647.00
657.00
647.00
649.00
649.00
-0.15%
55,800
0.66
Jun 04, 2025
635.00
650.00
635.00
650.00
650.00
+2.85%
48,500
0.57
Jun 03, 2025
642.00
642.00
632.00
632.00
632.00
-0.63%
33,100
0.38
Jun 02, 2025
647.00
647.00
635.00
636.00
636.00
-0.93%
34,300
0.40
May 30, 2025
629.00
642.00
627.00
642.00
642.00
+1.42%
87,000
1.01
May 29, 2025
633.00
637.00
629.00
633.00
633.00
+0.48%
20,800
0.24
May 28, 2025
632.00
632.00
627.00
630.00
630.00
0.00%
19,700
0.23
May 27, 2025
628.00
633.00
628.00
630.00
630.00
+0.16%
14,200
0.16
May 26, 2025
630.00
638.00
627.00
629.00
629.00
-0.16%
41,900
0.48
May 23, 2025
632.00
640.00
630.00
630.00
630.00
0.00%
45,100
0.52
Rows: