Education
About Us
Working with TipRanks
Follow Us
YE DIGITAL CORPORATION (JP:2354)
:2354
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
684.00
684.00
673.00
679.00
679.00
+0.59%
39,300
0.55
Aug 27, 2025
685.00
688.00
682.00
685.00
675.00
+1.04%
40,300
0.56
Aug 26, 2025
693.00
694.00
687.00
688.00
677.96
-0.12%
40,300
0.57
Aug 25, 2025
697.00
699.00
691.00
699.00
688.80
+2.36%
48,200
0.68
Aug 22, 2025
687.00
695.00
683.00
693.00
682.88
+2.82%
60,200
0.85
Aug 21, 2025
689.00
689.00
679.00
684.00
674.01
+1.04%
60,100
0.85
Aug 20, 2025
693.00
693.00
683.00
687.00
676.97
+0.89%
33,000
0.47
Aug 19, 2025
684.00
694.00
680.00
691.00
680.91
+2.97%
48,300
0.69
Aug 18, 2025
684.00
686.00
676.00
681.00
671.06
+1.04%
74,800
1.07
Aug 15, 2025
674.00
684.00
672.00
684.00
674.01
+3.76%
74,600
1.08
Aug 14, 2025
667.00
674.00
664.00
669.00
659.23
+1.79%
48,400
0.70
Aug 13, 2025
669.00
669.00
664.00
667.00
657.26
+1.48%
36,900
0.53
Aug 12, 2025
672.00
672.00
660.00
667.00
657.26
+1.63%
74,700
1.07
Aug 08, 2025
674.00
674.00
664.00
666.00
656.28
+1.18%
40,500
0.58
Aug 07, 2025
660.00
671.00
660.00
668.00
658.25
+2.56%
54,100
0.78
Aug 06, 2025
663.00
665.00
658.00
661.00
651.35
+1.48%
28,700
0.41
Aug 05, 2025
661.00
663.00
657.00
661.00
651.35
+1.94%
53,200
0.76
Aug 04, 2025
652.00
661.00
648.00
658.00
648.39
+0.87%
45,200
0.64
Aug 01, 2025
654.00
662.00
653.00
662.00
652.34
+2.41%
45,000
0.64
Jul 31, 2025
662.00
663.00
652.00
656.00
646.42
+0.71%
49,900
0.71
Jul 30, 2025
656.00
662.00
653.00
661.00
651.35
+2.41%
63,600
0.90
Jul 29, 2025
652.00
656.00
648.00
655.00
645.44
+1.79%
35,300
0.50
Jul 28, 2025
655.00
655.00
649.00
653.00
643.47
+2.11%
23,300
0.33
Jul 25, 2025
658.00
658.00
648.00
649.00
639.52
+0.09%
57,500
0.81
Jul 24, 2025
658.00
660.00
654.00
658.00
648.39
+2.57%
61,500
0.87
Jul 23, 2025
648.00
652.00
644.00
651.00
641.50
+2.74%
62,800
0.90
Jul 22, 2025
641.00
643.00
636.00
643.00
633.61
+1.80%
50,000
0.71
Jul 18, 2025
648.00
648.00
638.00
641.00
631.64
+0.70%
61,200
0.88
Jul 17, 2025
643.00
647.00
642.00
646.00
636.57
+2.59%
46,600
0.66
Jul 16, 2025
646.00
646.00
639.00
639.00
629.67
+0.54%
29,300
0.41
Jul 15, 2025
654.00
654.00
642.00
645.00
635.58
+1.32%
58,400
0.81
Jul 14, 2025
656.00
660.00
644.00
646.00
636.57
+1.48%
95,300
1.33
Jul 11, 2025
662.00
665.00
636.00
646.00
636.57
+0.55%
178,700
2.54
Jul 10, 2025
657.00
664.00
649.00
652.00
642.48
+1.17%
78,900
1.09
Jul 09, 2025
652.00
654.00
649.00
654.00
644.45
+2.42%
31,500
0.42
Jul 08, 2025
649.00
652.00
644.00
648.00
638.54
-0.21%
69,500
0.87
Jul 07, 2025
670.00
670.00
652.00
659.00
649.38
-1.65%
88,800
1.05
Jul 04, 2025
657.00
704.00
657.00
680.00
670.07
+6.66%
371,500
4.60
Jul 03, 2025
637.00
650.00
633.00
647.00
637.55
+2.91%
97,300
1.21
Jul 02, 2025
645.00
648.00
636.00
638.00
628.69
+0.69%
93,900
1.10
Jul 01, 2025
646.00
646.00
640.00
643.00
633.61
+0.23%
58,800
0.67
Jun 30, 2025
658.00
663.00
648.00
651.00
641.50
+1.33%
70,100
0.79
Jun 27, 2025
649.00
676.00
646.00
652.00
642.48
+0.25%
265,700
3.10
Jun 26, 2025
675.00
675.00
656.00
660.00
650.36
+0.42%
187,300
2.23
Jun 25, 2025
653.00
668.00
650.00
667.00
657.26
+3.98%
110,700
1.32
Jun 24, 2025
638.00
651.00
637.00
651.00
641.50
+4.04%
106,900
1.28
Jun 23, 2025
642.00
642.00
631.00
635.00
625.73
+0.06%
93,700
1.13
Jun 20, 2025
659.00
661.00
640.00
644.00
634.60
-0.83%
115,800
1.39
Jun 19, 2025
656.00
661.00
656.00
659.00
649.38
+1.48%
45,400
0.54
Jun 18, 2025
665.00
665.00
655.00
659.00
649.38
+0.57%
61,000
0.71
Rows: