Education
About Us
Working with TipRanks
Follow Us
YE DIGITAL CORPORATION (JP:2354)
:2354
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
779.00
789.00
772.00
784.00
784.00
+0.38%
90,700
0.72
Feb 04, 2026
797.00
802.00
777.00
781.00
781.00
-2.01%
134,000
1.09
Feb 03, 2026
800.00
804.00
790.00
797.00
797.00
+1.27%
88,000
0.72
Feb 02, 2026
794.00
802.00
783.00
787.00
787.00
-0.76%
76,900
0.63
Jan 30, 2026
798.00
803.00
785.00
793.00
793.00
-0.50%
74,800
0.62
Jan 29, 2026
808.00
808.00
778.00
797.00
797.00
-0.62%
147,900
1.24
Jan 28, 2026
826.00
829.00
758.00
802.00
802.00
-2.67%
641,900
5.82
Jan 27, 2026
823.00
829.00
812.00
824.00
824.00
+0.73%
48,400
0.44
Jan 26, 2026
834.00
834.00
807.00
818.00
818.00
-3.65%
207,100
1.92
Jan 23, 2026
851.00
870.00
845.00
849.00
849.00
+0.12%
118,000
1.11
Jan 22, 2026
828.00
850.00
828.00
848.00
848.00
+2.42%
60,400
0.57
Jan 21, 2026
834.00
839.00
822.00
828.00
828.00
-2.82%
119,500
1.14
Jan 20, 2026
839.00
869.00
837.00
852.00
852.00
+1.19%
153,900
1.50
Jan 19, 2026
845.00
845.00
833.00
842.00
842.00
-0.82%
52,400
0.51
Jan 16, 2026
852.00
858.00
837.00
849.00
849.00
-0.35%
67,000
0.66
Jan 15, 2026
836.00
856.00
835.00
852.00
852.00
+1.91%
82,500
0.81
Jan 14, 2026
854.00
856.00
835.00
836.00
836.00
-2.11%
114,700
1.15
Jan 13, 2026
853.00
861.00
845.00
854.00
854.00
-0.47%
159,800
1.62
Jan 12, 2026
858.00
876.00
822.00
858.00
858.00
0.00%
0
0.00
Jan 09, 2026
825.00
876.00
822.00
858.00
858.00
+4.63%
313,100
3.21
Jan 08, 2026
825.00
829.00
816.00
820.00
820.00
+0.49%
84,800
0.88
Jan 07, 2026
810.00
820.00
805.00
816.00
816.00
+1.24%
84,700
0.87
Jan 06, 2026
818.00
830.00
803.00
806.00
806.00
-1.47%
128,400
1.33
Jan 05, 2026
824.00
828.00
816.00
818.00
818.00
-0.61%
111,800
1.17
Jan 02, 2026
825.00
835.00
819.00
823.00
823.00
0.00%
0
0.00
Jan 01, 2026
825.00
835.00
819.00
823.00
823.00
0.00%
0
0.00
Dec 31, 2025
825.00
835.00
819.00
823.00
823.00
0.00%
0
0.00
Dec 30, 2025
825.00
835.00
819.00
823.00
823.00
-1.44%
100,000
0.95
Dec 29, 2025
822.00
840.00
815.00
835.00
835.00
+2.08%
252,600
2.48
Dec 26, 2025
848.00
848.00
816.00
818.00
818.00
-3.54%
182,300
1.83
Dec 25, 2025
823.00
849.00
809.00
848.00
848.00
+4.56%
312,900
3.27
Dec 24, 2025
795.00
840.00
791.00
811.00
811.00
+7.99%
981,100
12.03
Dec 23, 2025
750.00
753.00
746.00
751.00
751.00
-0.66%
226,000
2.79
Dec 22, 2025
760.00
763.00
745.00
756.00
756.00
+1.48%
112,300
1.37
Dec 19, 2025
738.00
753.00
736.00
745.00
745.00
+0.40%
68,500
0.84
Dec 18, 2025
740.00
747.00
729.00
742.00
742.00
-0.27%
75,500
0.93
Dec 17, 2025
752.00
757.00
737.00
744.00
744.00
+0.95%
163,000
2.04
Dec 16, 2025
762.00
762.00
729.00
737.00
737.00
-4.29%
183,800
2.37
Dec 15, 2025
747.00
788.00
736.00
770.00
770.00
+9.22%
525,500
7.57
Dec 12, 2025
693.00
711.00
693.00
705.00
705.00
+2.47%
61,300
0.89
Dec 11, 2025
710.00
712.00
683.00
688.00
688.00
-2.55%
56,300
0.82
Dec 10, 2025
688.00
708.00
686.00
706.00
706.00
+2.92%
65,200
0.96
Dec 09, 2025
692.00
711.00
681.00
686.00
686.00
-1.44%
71,100
1.06
Dec 08, 2025
690.00
699.00
683.00
696.00
696.00
-0.57%
56,700
0.85
Dec 05, 2025
683.00
711.00
679.00
700.00
700.00
+4.01%
186,000
2.88
Dec 04, 2025
641.00
673.00
641.00
673.00
673.00
+5.65%
125,200
1.98
Dec 03, 2025
637.00
644.00
633.00
637.00
637.00
0.00%
18,300
0.29
Dec 02, 2025
644.00
646.00
635.00
637.00
637.00
-0.62%
21,900
0.34
Dec 01, 2025
645.00
646.00
636.00
641.00
641.00
-0.62%
31,600
0.49
Nov 28, 2025
640.00
646.00
636.00
645.00
645.00
+1.10%
22,000
0.34
Rows: