Education
About Us
Working with TipRanks
Follow Us
Nippon Parking Development Co., Ltd. (JP:2353)
:2353
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
284.00
285.00
279.00
285.00
285.00
+0.71%
960,600
0.72
Jan 29, 2026
281.00
284.00
278.00
283.00
283.00
-0.35%
2,670,700
2.07
Jan 28, 2026
286.00
287.00
280.00
284.00
284.00
-0.70%
4,544,800
3.69
Jan 27, 2026
284.00
288.00
282.00
286.00
286.00
-0.35%
2,942,100
2.46
Jan 26, 2026
284.00
289.00
283.00
287.00
287.00
+1.06%
2,808,800
2.40
Jan 23, 2026
280.00
286.00
280.00
284.00
284.00
+0.71%
1,751,800
1.50
Jan 22, 2026
279.00
282.00
277.00
282.00
282.00
+0.36%
1,944,500
1.70
Jan 21, 2026
278.00
281.00
275.00
281.00
281.00
-1.06%
1,971,600
1.74
Jan 20, 2026
285.00
285.00
279.00
284.00
284.00
-0.70%
1,373,300
1.23
Jan 19, 2026
285.00
288.00
283.00
286.00
286.00
+1.42%
1,923,100
1.74
Jan 16, 2026
276.00
283.00
276.00
282.00
282.00
+0.71%
2,374,900
2.19
Jan 15, 2026
272.00
280.00
271.00
280.00
280.00
+4.09%
2,265,300
2.14
Jan 14, 2026
271.00
273.00
269.00
269.00
269.00
0.00%
1,598,600
1.52
Jan 13, 2026
270.00
271.00
264.00
269.00
269.00
0.00%
1,863,000
1.79
Jan 12, 2026
269.00
272.00
266.00
269.00
269.00
0.00%
0
0.00
Jan 09, 2026
266.00
272.00
266.00
269.00
269.00
+0.37%
1,419,700
1.34
Jan 08, 2026
263.00
269.00
263.00
268.00
268.00
+2.29%
1,487,800
1.44
Jan 07, 2026
261.00
264.00
259.00
262.00
262.00
0.00%
1,138,400
1.10
Jan 06, 2026
258.00
263.00
257.00
262.00
262.00
+1.55%
1,159,600
1.11
Jan 05, 2026
260.00
262.00
256.00
258.00
258.00
-0.77%
1,642,100
1.58
Jan 02, 2026
260.00
264.00
260.00
260.00
260.00
0.00%
0
0.00
Jan 01, 2026
260.00
264.00
260.00
260.00
260.00
0.00%
0
0.00
Dec 31, 2025
260.00
264.00
260.00
260.00
260.00
0.00%
0
0.00
Dec 30, 2025
262.00
264.00
260.00
260.00
260.00
-1.89%
1,243,300
1.12
Dec 29, 2025
268.00
269.00
262.00
265.00
265.00
-1.49%
1,498,300
1.35
Dec 26, 2025
268.00
271.00
267.00
269.00
269.00
+1.13%
1,111,600
0.99
Dec 25, 2025
265.00
269.00
264.00
266.00
266.00
+1.53%
1,233,400
1.10
Dec 24, 2025
263.00
266.00
262.00
262.00
262.00
-0.38%
1,598,800
1.42
Dec 23, 2025
257.00
264.00
255.00
263.00
263.00
+5.62%
2,447,900
2.22
Dec 22, 2025
253.00
254.00
249.00
249.00
249.00
-1.58%
950,700
0.86
Dec 19, 2025
251.00
253.00
251.00
253.00
253.00
+0.40%
1,257,100
1.16
Dec 18, 2025
251.00
254.00
250.00
252.00
252.00
+0.80%
2,072,899
1.93
Dec 17, 2025
252.00
252.00
249.00
250.00
250.00
-0.79%
1,914,400
1.78
Dec 16, 2025
255.00
255.00
251.00
252.00
252.00
-0.79%
1,267,000
1.17
Dec 15, 2025
249.00
255.00
248.00
254.00
254.00
+1.60%
883,800
0.81
Dec 12, 2025
249.00
252.00
248.00
250.00
250.00
+0.81%
800,500
0.70
Dec 11, 2025
250.00
252.00
247.00
248.00
248.00
-0.80%
1,285,700
1.14
Dec 10, 2025
252.00
253.00
250.00
250.00
250.00
-0.40%
878,200
0.78
Dec 09, 2025
257.00
258.00
250.00
251.00
251.00
-3.46%
1,997,400
1.79
Dec 08, 2025
262.00
266.00
257.00
260.00
260.00
-3.35%
2,609,100
2.37
Dec 05, 2025
268.00
271.00
266.00
269.00
269.00
-0.74%
1,792,300
1.64
Dec 04, 2025
272.00
273.00
270.00
271.00
271.00
+0.74%
787,900
0.71
Dec 03, 2025
276.00
277.00
269.00
269.00
269.00
-1.82%
1,373,800
1.24
Dec 02, 2025
278.00
279.00
274.00
274.00
274.00
-1.44%
1,256,900
1.13
Dec 01, 2025
281.00
283.00
278.00
278.00
278.00
-2.11%
947,200
0.85
Nov 28, 2025
282.00
286.00
281.00
284.00
284.00
0.00%
928,000
0.83
Nov 27, 2025
282.00
286.00
282.00
284.00
284.00
+0.35%
834,600
0.75
Nov 26, 2025
281.00
284.00
278.00
283.00
283.00
+1.07%
831,100
0.74
Nov 25, 2025
280.00
281.00
278.00
280.00
280.00
+0.36%
833,400
0.75
Nov 24, 2025
279.00
279.00
273.00
279.00
279.00
0.00%
0
0.00
Rows: