Education
About Us
Working with TipRanks
Follow Us
Nippon Parking Development Co., Ltd. (JP:2353)
:2353
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
260.00
262.00
259.00
261.00
261.00
+0.38%
1,205,900
1.02
Jul 11, 2025
260.00
264.00
259.00
260.00
260.00
+0.39%
1,496,500
1.27
Jul 10, 2025
262.00
264.00
257.00
259.00
259.00
0.00%
1,412,200
1.18
Jul 09, 2025
255.00
261.00
255.00
259.00
259.00
+1.57%
1,269,000
1.04
Jul 08, 2025
254.00
257.00
254.00
255.00
255.00
-0.39%
802,100
0.64
Jul 07, 2025
259.00
260.00
254.00
256.00
256.00
-1.54%
1,585,900
1.25
Jul 04, 2025
263.00
264.00
260.00
260.00
260.00
-0.76%
758,300
0.59
Jul 03, 2025
268.00
268.00
261.00
262.00
262.00
-1.50%
1,564,200
1.22
Jul 02, 2025
263.00
271.00
262.00
266.00
266.00
+1.92%
2,116,900
1.66
Jul 01, 2025
263.00
263.00
257.00
261.00
261.00
-1.14%
1,687,700
1.32
Jun 30, 2025
271.00
271.00
264.00
264.00
264.00
+6.45%
4,552,600
3.72
Jun 27, 2025
245.00
250.00
245.00
248.00
248.00
+1.22%
1,064,700
0.87
Jun 26, 2025
247.00
247.00
245.00
245.00
245.00
-1.21%
1,031,400
0.83
Jun 25, 2025
249.00
250.00
247.00
248.00
248.00
-0.40%
677,600
0.54
Jun 24, 2025
251.00
252.00
249.00
249.00
249.00
0.00%
744,200
0.59
Jun 23, 2025
250.00
250.00
246.00
249.00
249.00
-0.40%
874,700
0.69
Jun 20, 2025
250.00
252.00
248.00
250.00
250.00
0.00%
2,760,000
2.24
Jun 19, 2025
252.00
253.00
250.00
250.00
250.00
-0.79%
531,900
0.43
Jun 18, 2025
253.00
256.00
252.00
252.00
252.00
-0.40%
781,600
0.62
Jun 17, 2025
252.00
255.00
251.00
253.00
253.00
-0.39%
701,200
0.55
Jun 16, 2025
251.00
255.00
249.00
254.00
254.00
+1.20%
1,023,500
0.78
Jun 13, 2025
255.00
259.00
250.00
251.00
251.00
-0.79%
1,940,100
1.47
Jun 12, 2025
253.00
254.00
249.00
253.00
253.00
0.00%
1,534,300
1.12
Jun 11, 2025
251.00
256.00
250.00
253.00
253.00
+1.61%
2,186,300
1.44
Jun 10, 2025
249.00
252.00
245.00
249.00
249.00
+0.40%
1,437,700
0.94
Jun 09, 2025
243.00
253.00
238.00
248.00
248.00
+0.81%
4,122,600
2.75
Jun 06, 2025
246.00
248.00
243.00
246.00
246.00
0.00%
1,445,100
0.95
Jun 05, 2025
244.00
247.00
243.00
246.00
246.00
+1.23%
1,175,400
0.77
Jun 04, 2025
242.00
244.00
240.00
243.00
243.00
0.00%
806,000
0.52
Jun 03, 2025
245.00
246.00
243.00
243.00
243.00
-0.41%
706,100
0.42
Jun 02, 2025
246.00
247.00
242.00
244.00
244.00
0.00%
1,232,300
0.73
May 30, 2025
241.00
245.00
240.00
244.00
244.00
0.00%
981,600
0.58
May 29, 2025
239.00
245.00
239.00
244.00
244.00
+2.52%
993,100
0.58
May 28, 2025
239.00
240.00
237.00
238.00
238.00
-0.42%
741,400
0.43
May 27, 2025
236.00
240.00
236.00
239.00
239.00
+1.27%
534,900
0.31
May 26, 2025
235.00
237.00
235.00
236.00
236.00
+0.85%
590,500
0.34
May 23, 2025
237.00
237.00
234.00
234.00
234.00
-0.43%
544,900
0.31
May 22, 2025
235.00
237.00
234.00
235.00
235.00
-0.84%
693,400
0.39
May 21, 2025
237.00
238.00
235.00
237.00
237.00
+0.42%
682,900
0.39
May 20, 2025
241.00
242.00
235.00
236.00
236.00
-2.48%
1,023,200
0.58
May 19, 2025
242.00
244.00
239.00
242.00
242.00
+2.98%
1,268,900
0.72
May 16, 2025
235.00
238.00
233.00
235.00
235.00
+0.43%
979,300
0.55
May 15, 2025
237.00
240.00
234.00
234.00
234.00
-1.27%
823,200
0.46
May 14, 2025
240.00
241.00
234.00
237.00
237.00
-2.47%
1,602,300
0.91
May 13, 2025
246.00
247.00
240.00
243.00
243.00
-0.82%
986,800
0.56
May 12, 2025
244.00
246.00
241.00
245.00
245.00
0.00%
714,700
0.40
May 09, 2025
241.00
246.00
241.00
245.00
245.00
+1.24%
976,100
0.54
May 08, 2025
240.00
243.00
239.00
242.00
242.00
+0.83%
806,400
0.45
May 07, 2025
237.00
242.00
237.00
240.00
240.00
+0.84%
1,182,500
0.64
May 02, 2025
236.00
239.00
233.00
238.00
238.00
+0.85%
1,053,200
0.56
Rows: