Nippon Parking Development Co., Ltd. (JP:2353)
:2353
Want to see JP:2353 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
245.00
246.00
243.00
244.00
244.00
-0.41%
1,123,800
0.82
May 21, 2026
246.00
247.00
244.00
245.00
245.00
+0.82%
845,400
0.62
May 20, 2026
249.00
249.00
242.00
243.00
243.00
-2.41%
1,750,800
1.30
May 19, 2026
249.00
251.00
246.00
249.00
249.00
+0.81%
1,275,700
0.95
May 18, 2026
252.00
252.00
246.00
247.00
247.00
-1.98%
1,309,700
0.98
May 15, 2026
250.00
252.00
249.00
252.00
252.00
+0.80%
745,000
0.56
May 14, 2026
248.00
251.00
245.00
250.00
250.00
+0.81%
994,800
0.74
May 13, 2026
254.00
254.00
248.00
248.00
248.00
-1.20%
1,121,800
0.84
May 12, 2026
255.00
256.00
251.00
251.00
251.00
-1.18%
1,288,200
0.96
May 11, 2026
255.00
255.00
249.00
254.00
254.00
-1.55%
2,453,800
1.89
May 08, 2026
255.00
258.00
253.00
258.00
258.00
+1.57%
2,908,000
2.30
May 07, 2026
250.00
258.00
250.00
254.00
254.00
+2.42%
2,413,100
1.93
May 06, 2026
247.00
250.00
244.00
248.00
248.00
0.00%
0
0.00
May 05, 2026
247.00
250.00
244.00
248.00
248.00
0.00%
0
0.00
May 04, 2026
247.00
250.00
244.00
248.00
248.00
0.00%
0
0.00
May 01, 2026
247.00
250.00
244.00
248.00
248.00
+0.40%
1,379,200
1.06
Apr 30, 2026
250.00
251.00
245.00
247.00
247.00
-1.98%
1,542,400
1.20
Apr 29, 2026
252.00
252.00
250.00
252.00
252.00
0.00%
0
0.00
Apr 28, 2026
250.00
252.00
250.00
252.00
252.00
+1.61%
979,900
0.74
Apr 27, 2026
246.00
250.00
245.00
248.00
248.00
0.00%
1,959,500
1.43
Apr 24, 2026
252.00
253.00
248.00
248.00
248.00
-1.20%
1,669,500
1.20
Apr 23, 2026
258.00
258.00
251.00
251.00
251.00
-3.46%
2,023,800
1.44
Apr 22, 2026
263.00
264.00
259.00
260.00
260.00
-1.89%
1,790,700
1.27
Apr 21, 2026
274.00
274.00
265.00
265.00
265.00
-2.93%
1,980,500
1.41
Apr 20, 2026
276.00
276.00
272.00
273.00
273.00
-0.73%
1,352,100
0.96
Apr 17, 2026
273.00
277.00
272.00
275.00
275.00
0.00%
1,713,700
1.22
Apr 16, 2026
280.00
280.00
275.00
275.00
275.00
-1.08%
1,224,300
0.86
Apr 15, 2026
279.00
282.00
277.00
278.00
278.00
-0.36%
1,267,500
0.88
Apr 14, 2026
281.00
282.00
275.00
279.00
279.00
-0.36%
1,785,300
1.24
Apr 13, 2026
280.00
282.00
279.00
280.00
280.00
0.00%
1,309,400
0.90
Apr 10, 2026
282.00
282.00
279.00
280.00
280.00
0.00%
1,067,500
0.73
Apr 09, 2026
284.00
287.00
280.00
280.00
280.00
-1.75%
1,915,400
1.34
Apr 08, 2026
285.00
286.00
282.00
285.00
285.00
+1.79%
1,738,300
1.22
Apr 07, 2026
278.00
282.00
277.00
280.00
280.00
0.00%
1,430,500
1.00
Apr 06, 2026
278.00
281.00
278.00
280.00
280.00
+0.72%
780,500
0.54
Apr 03, 2026
277.00
282.00
276.00
278.00
278.00
+0.72%
876,100
0.61
Apr 02, 2026
276.00
282.00
272.00
276.00
276.00
+0.73%
1,865,800
1.30
Apr 01, 2026
270.00
274.00
267.00
274.00
274.00
+3.01%
1,076,800
0.76
Mar 31, 2026
270.00
272.00
266.00
266.00
266.00
-1.12%
1,230,400
0.88
Mar 30, 2026
269.00
270.00
266.00
269.00
269.00
-2.18%
1,218,000
0.88
Mar 27, 2026
274.00
277.00
273.00
275.00
275.00
+0.36%
1,092,300
0.79
Mar 26, 2026
274.00
275.00
271.00
274.00
274.00
+0.74%
942,800
0.68
Mar 25, 2026
267.00
274.00
266.00
272.00
272.00
+3.03%
1,206,100
0.87
Mar 24, 2026
263.00
266.00
260.00
264.00
264.00
+2.72%
1,559,000
1.13
Mar 23, 2026
260.00
261.00
257.00
257.00
257.00
-3.75%
1,243,400
0.90
Mar 20, 2026
267.00
272.00
266.00
267.00
267.00
0.00%
0
0.00
Mar 19, 2026
271.00
272.00
266.00
267.00
267.00
-2.20%
1,090,600
0.77
Mar 18, 2026
268.00
274.00
268.00
273.00
273.00
+1.87%
837,400
0.58
Mar 17, 2026
270.00
271.00
268.00
268.00
268.00
+0.37%
1,099,400
0.76
Mar 16, 2026
267.00
270.00
266.00
267.00
267.00
0.00%
1,262,300
0.87
Rows: