Nippon Parking Development Co., Ltd. (JP:2353)
:2353
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
285.00
286.00
282.00
285.00
285.00
+1.79%
1,738,300
1.22
Apr 07, 2026
278.00
282.00
277.00
280.00
280.00
0.00%
1,430,500
1.00
Apr 06, 2026
278.00
281.00
278.00
280.00
280.00
+0.72%
780,500
0.54
Apr 03, 2026
277.00
282.00
276.00
278.00
278.00
+0.72%
876,100
0.61
Apr 02, 2026
276.00
282.00
272.00
276.00
276.00
+0.73%
1,865,800
1.30
Apr 01, 2026
270.00
274.00
267.00
274.00
274.00
+3.01%
1,076,800
0.76
Mar 31, 2026
270.00
272.00
266.00
266.00
266.00
-1.12%
1,230,400
0.88
Mar 30, 2026
269.00
270.00
266.00
269.00
269.00
-2.18%
1,218,000
0.88
Mar 27, 2026
274.00
277.00
273.00
275.00
275.00
+0.36%
1,092,300
0.79
Mar 26, 2026
274.00
275.00
271.00
274.00
274.00
+0.74%
942,800
0.68
Mar 25, 2026
267.00
274.00
266.00
272.00
272.00
+3.03%
1,206,100
0.87
Mar 24, 2026
263.00
266.00
260.00
264.00
264.00
+2.72%
1,559,000
1.13
Mar 23, 2026
260.00
261.00
257.00
257.00
257.00
-3.75%
1,243,400
0.90
Mar 20, 2026
267.00
272.00
266.00
267.00
267.00
0.00%
0
0.00
Mar 19, 2026
271.00
272.00
266.00
267.00
267.00
-2.20%
1,090,600
0.77
Mar 18, 2026
268.00
274.00
268.00
273.00
273.00
+1.87%
837,400
0.58
Mar 17, 2026
270.00
271.00
268.00
268.00
268.00
+0.37%
1,099,400
0.76
Mar 16, 2026
267.00
270.00
266.00
267.00
267.00
0.00%
1,262,300
0.87
Mar 13, 2026
274.00
275.00
267.00
267.00
267.00
-1.48%
1,600,200
1.10
Mar 12, 2026
271.00
273.00
269.00
271.00
271.00
-1.81%
1,762,100
1.22
Mar 11, 2026
276.00
278.00
273.00
276.00
276.00
+2.22%
1,344,200
0.94
Mar 10, 2026
269.00
273.00
267.00
270.00
270.00
+1.89%
1,888,800
1.33
Mar 09, 2026
266.00
269.00
256.00
265.00
265.00
-3.28%
3,715,700
2.70
Mar 06, 2026
270.00
275.00
269.00
274.00
274.00
+1.48%
2,308,800
1.68
Mar 05, 2026
278.00
279.00
270.00
270.00
270.00
-0.37%
1,530,900
1.10
Mar 04, 2026
274.00
275.00
265.00
271.00
271.00
-2.52%
3,117,800
2.28
Mar 03, 2026
281.00
282.00
277.00
278.00
278.00
-1.07%
1,764,300
1.31
Mar 02, 2026
282.00
283.00
279.00
281.00
281.00
-2.09%
1,251,900
0.93
Feb 27, 2026
280.00
288.00
280.00
287.00
287.00
+2.87%
1,333,000
0.99
Feb 26, 2026
281.00
282.00
279.00
279.00
279.00
-0.71%
632,100
0.47
Feb 25, 2026
279.00
282.00
277.00
281.00
281.00
+0.36%
1,013,000
0.75
Feb 24, 2026
278.00
283.00
278.00
280.00
280.00
-0.36%
728,900
0.54
Feb 23, 2026
281.00
281.00
277.00
281.00
281.00
0.00%
0
0.00
Feb 20, 2026
279.00
281.00
277.00
281.00
281.00
-0.35%
1,005,000
0.73
Feb 19, 2026
281.00
283.00
277.00
282.00
282.00
-0.70%
1,211,500
0.90
Feb 18, 2026
286.00
287.00
282.00
284.00
284.00
+0.35%
726,600
0.54
Feb 17, 2026
284.00
287.00
282.00
283.00
283.00
+0.71%
830,100
0.61
Feb 16, 2026
283.00
285.00
281.00
281.00
281.00
-0.71%
847,200
0.62
Feb 13, 2026
289.00
290.00
282.00
283.00
283.00
-2.08%
799,300
0.59
Feb 12, 2026
290.00
294.00
288.00
289.00
289.00
+1.05%
1,468,700
1.09
Feb 11, 2026
286.00
286.00
280.00
286.00
286.00
0.00%
0
0.00
Feb 10, 2026
283.00
286.00
280.00
286.00
286.00
+2.14%
871,100
0.64
Feb 09, 2026
283.00
283.00
278.00
280.00
280.00
+0.36%
1,418,400
1.05
Feb 06, 2026
279.00
281.00
277.00
279.00
279.00
-0.71%
970,000
0.72
Feb 05, 2026
283.00
284.00
280.00
281.00
281.00
+0.72%
983,600
0.73
Feb 04, 2026
284.00
285.00
279.00
279.00
279.00
-1.76%
645,200
0.48
Feb 03, 2026
280.00
285.00
279.00
284.00
284.00
+1.43%
1,719,700
1.29
Feb 02, 2026
287.00
289.00
280.00
280.00
280.00
-1.75%
1,187,700
0.90
Jan 30, 2026
284.00
285.00
279.00
285.00
285.00
+0.71%
960,600
0.72
Jan 29, 2026
281.00
284.00
278.00
283.00
283.00
-0.35%
2,670,700
2.07
Rows: