Nippon Parking Development Co., Ltd. (JP:2353)
:2353
Want to see JP:2353 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
247.00
250.00
244.00
248.00
248.00
+0.40%
1,379,200
1.06
Apr 30, 2026
250.00
251.00
245.00
247.00
247.00
-1.98%
1,542,400
1.20
Apr 29, 2026
252.00
252.00
250.00
252.00
252.00
0.00%
0
0.00
Apr 28, 2026
250.00
252.00
250.00
252.00
252.00
+1.61%
979,900
0.74
Apr 27, 2026
246.00
250.00
245.00
248.00
248.00
0.00%
1,959,500
1.43
Apr 24, 2026
252.00
253.00
248.00
248.00
248.00
-1.20%
1,669,500
1.20
Apr 23, 2026
258.00
258.00
251.00
251.00
251.00
-3.46%
2,023,800
1.44
Apr 22, 2026
263.00
264.00
259.00
260.00
260.00
-1.89%
1,790,700
1.27
Apr 21, 2026
274.00
274.00
265.00
265.00
265.00
-2.93%
1,980,500
1.41
Apr 20, 2026
276.00
276.00
272.00
273.00
273.00
-0.73%
1,352,100
0.96
Apr 17, 2026
273.00
277.00
272.00
275.00
275.00
0.00%
1,713,700
1.22
Apr 16, 2026
280.00
280.00
275.00
275.00
275.00
-1.08%
1,224,300
0.86
Apr 15, 2026
279.00
282.00
277.00
278.00
278.00
-0.36%
1,267,500
0.88
Apr 14, 2026
281.00
282.00
275.00
279.00
279.00
-0.36%
1,785,300
1.24
Apr 13, 2026
280.00
282.00
279.00
280.00
280.00
0.00%
1,309,400
0.90
Apr 10, 2026
282.00
282.00
279.00
280.00
280.00
0.00%
1,067,500
0.73
Apr 09, 2026
284.00
287.00
280.00
280.00
280.00
-1.75%
1,915,400
1.34
Apr 08, 2026
285.00
286.00
282.00
285.00
285.00
+1.79%
1,738,300
1.22
Apr 07, 2026
278.00
282.00
277.00
280.00
280.00
0.00%
1,430,500
1.00
Apr 06, 2026
278.00
281.00
278.00
280.00
280.00
+0.72%
780,500
0.54
Apr 03, 2026
277.00
282.00
276.00
278.00
278.00
+0.72%
876,100
0.61
Apr 02, 2026
276.00
282.00
272.00
276.00
276.00
+0.73%
1,865,800
1.30
Apr 01, 2026
270.00
274.00
267.00
274.00
274.00
+3.01%
1,076,800
0.76
Mar 31, 2026
270.00
272.00
266.00
266.00
266.00
-1.12%
1,230,400
0.88
Mar 30, 2026
269.00
270.00
266.00
269.00
269.00
-2.18%
1,218,000
0.88
Mar 27, 2026
274.00
277.00
273.00
275.00
275.00
+0.36%
1,092,300
0.79
Mar 26, 2026
274.00
275.00
271.00
274.00
274.00
+0.74%
942,800
0.68
Mar 25, 2026
267.00
274.00
266.00
272.00
272.00
+3.03%
1,206,100
0.87
Mar 24, 2026
263.00
266.00
260.00
264.00
264.00
+2.72%
1,559,000
1.13
Mar 23, 2026
260.00
261.00
257.00
257.00
257.00
-3.75%
1,243,400
0.90
Mar 20, 2026
267.00
272.00
266.00
267.00
267.00
0.00%
0
0.00
Mar 19, 2026
271.00
272.00
266.00
267.00
267.00
-2.20%
1,090,600
0.77
Mar 18, 2026
268.00
274.00
268.00
273.00
273.00
+1.87%
837,400
0.58
Mar 17, 2026
270.00
271.00
268.00
268.00
268.00
+0.37%
1,099,400
0.76
Mar 16, 2026
267.00
270.00
266.00
267.00
267.00
0.00%
1,262,300
0.87
Mar 13, 2026
274.00
275.00
267.00
267.00
267.00
-1.48%
1,600,200
1.10
Mar 12, 2026
271.00
273.00
269.00
271.00
271.00
-1.81%
1,762,100
1.22
Mar 11, 2026
276.00
278.00
273.00
276.00
276.00
+2.22%
1,344,200
0.94
Mar 10, 2026
269.00
273.00
267.00
270.00
270.00
+1.89%
1,888,800
1.33
Mar 09, 2026
266.00
269.00
256.00
265.00
265.00
-3.28%
3,715,700
2.70
Mar 06, 2026
270.00
275.00
269.00
274.00
274.00
+1.48%
2,308,800
1.68
Mar 05, 2026
278.00
279.00
270.00
270.00
270.00
-0.37%
1,530,900
1.10
Mar 04, 2026
274.00
275.00
265.00
271.00
271.00
-2.52%
3,117,800
2.28
Mar 03, 2026
281.00
282.00
277.00
278.00
278.00
-1.07%
1,764,300
1.31
Mar 02, 2026
282.00
283.00
279.00
281.00
281.00
-2.09%
1,251,900
0.93
Feb 27, 2026
280.00
288.00
280.00
287.00
287.00
+2.87%
1,333,000
0.99
Feb 26, 2026
281.00
282.00
279.00
279.00
279.00
-0.71%
632,100
0.47
Feb 25, 2026
279.00
282.00
277.00
281.00
281.00
+0.36%
1,013,000
0.75
Feb 24, 2026
278.00
283.00
278.00
280.00
280.00
-0.36%
728,900
0.54
Feb 23, 2026
281.00
281.00
277.00
281.00
281.00
0.00%
0
0.00
Rows: