Education
About Us
Working with TipRanks
Follow Us
Arbeit-Times Co., Ltd. (JP:2341)
:2341
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
167.00
169.00
166.00
167.00
167.00
0.00%
38,700
0.25
Oct 28, 2025
168.00
168.00
167.00
167.00
167.00
-1.18%
36,200
0.23
Oct 27, 2025
169.00
169.00
167.00
169.00
169.00
+0.60%
44,900
0.29
Oct 24, 2025
171.00
171.00
168.00
168.00
168.00
-1.18%
22,300
0.14
Oct 23, 2025
172.00
172.00
169.00
170.00
170.00
-1.16%
16,200
0.10
Oct 22, 2025
168.00
172.00
167.00
172.00
172.00
+2.38%
55,700
0.35
Oct 21, 2025
167.00
168.00
166.00
168.00
168.00
+0.60%
52,500
0.33
Oct 20, 2025
169.00
170.00
166.00
167.00
167.00
-0.60%
130,300
0.82
Oct 17, 2025
170.00
171.00
167.00
168.00
168.00
-1.75%
176,500
1.12
Oct 16, 2025
169.00
173.00
168.00
171.00
171.00
+1.79%
125,100
0.76
Oct 15, 2025
169.00
172.00
168.00
168.00
168.00
-1.75%
155,900
0.68
Oct 14, 2025
179.00
180.00
167.00
171.00
171.00
-7.57%
513,400
2.32
Oct 10, 2025
195.00
218.00
180.00
185.00
185.00
+5.71%
5,875,300
45.66
Oct 09, 2025
172.00
179.00
171.00
175.00
175.00
+2.94%
255,100
2.01
Oct 08, 2025
170.00
172.00
170.00
170.00
170.00
-0.58%
47,700
0.38
Oct 07, 2025
173.00
173.00
170.00
171.00
171.00
-0.58%
13,900
0.11
Oct 06, 2025
170.00
172.00
169.00
172.00
172.00
+1.18%
47,200
0.37
Oct 03, 2025
168.00
172.00
168.00
170.00
170.00
-0.58%
45,700
0.36
Oct 02, 2025
171.00
171.00
166.00
171.00
171.00
+0.59%
17,500
0.14
Oct 01, 2025
173.00
173.00
165.00
170.00
170.00
-0.58%
115,400
0.93
Sep 30, 2025
169.00
171.00
166.00
171.00
171.00
+3.01%
56,300
0.46
Sep 29, 2025
167.00
168.00
166.00
166.00
166.00
-1.19%
30,200
0.25
Sep 26, 2025
165.00
169.00
165.00
168.00
168.00
+1.82%
39,500
0.32
Sep 25, 2025
165.00
166.00
165.00
165.00
165.00
0.00%
31,400
0.26
Sep 24, 2025
165.00
165.00
163.00
165.00
165.00
+0.61%
69,400
0.57
Sep 22, 2025
164.00
166.00
164.00
164.00
164.00
-0.61%
22,600
0.19
Sep 19, 2025
163.00
165.00
163.00
165.00
165.00
+0.61%
6,800
0.06
Sep 18, 2025
165.00
165.00
163.00
164.00
164.00
+0.61%
8,700
0.07
Sep 17, 2025
164.00
165.00
163.00
163.00
163.00
-1.21%
14,300
0.12
Sep 16, 2025
168.00
168.00
161.00
165.00
165.00
-1.20%
72,800
0.60
Sep 12, 2025
166.00
170.00
164.00
167.00
167.00
0.00%
87,600
0.72
Sep 11, 2025
167.00
167.00
165.00
167.00
167.00
0.00%
21,900
0.18
Sep 10, 2025
167.00
168.00
166.00
167.00
167.00
-0.60%
21,500
0.18
Sep 09, 2025
168.00
169.00
166.00
168.00
168.00
0.00%
42,100
0.35
Sep 08, 2025
168.00
169.00
167.00
168.00
168.00
-0.59%
24,900
0.21
Sep 05, 2025
169.00
169.00
167.00
169.00
169.00
0.00%
34,400
0.29
Sep 04, 2025
169.00
170.00
168.00
169.00
169.00
+1.20%
16,900
0.14
Sep 03, 2025
168.00
169.00
167.00
167.00
167.00
-0.60%
38,200
0.32
Sep 02, 2025
168.00
170.00
168.00
168.00
168.00
0.00%
41,500
0.35
Sep 01, 2025
166.00
168.00
166.00
168.00
168.00
+0.60%
41,400
0.35
Aug 29, 2025
169.00
169.00
166.00
167.00
167.00
-1.18%
65,000
0.54
Aug 28, 2025
167.00
169.00
167.00
169.00
169.00
-0.59%
40,200
0.34
Aug 27, 2025
170.00
171.00
166.00
170.00
170.00
0.00%
49,800
0.42
Aug 26, 2025
169.00
170.00
166.00
170.00
170.00
+0.59%
58,700
0.49
Aug 25, 2025
168.00
169.00
165.00
169.00
169.00
+2.42%
115,800
0.98
Aug 22, 2025
162.00
166.00
161.00
165.00
165.00
+2.48%
88,700
0.76
Aug 21, 2025
161.00
162.00
160.00
161.00
161.00
0.00%
23,200
0.20
Aug 20, 2025
160.00
161.00
160.00
161.00
161.00
+0.63%
21,900
0.19
Aug 19, 2025
162.00
162.00
159.00
160.00
160.00
0.00%
71,000
0.61
Aug 18, 2025
161.00
162.00
159.00
160.00
160.00
-0.62%
48,000
0.41
Rows: