Arbeit-Times Co., Ltd. (JP:2341)
:2341
Want to see JP:2341 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
168.00
169.00
167.00
167.00
167.00
-1.18%
14,400
0.15
May 19, 2026
171.00
171.00
167.00
169.00
169.00
-2.31%
116,500
1.26
May 18, 2026
169.00
173.00
167.00
173.00
173.00
+3.59%
94,900
1.04
May 15, 2026
185.00
186.00
164.00
167.00
167.00
-9.73%
234,200
2.64
May 14, 2026
187.00
187.00
185.00
185.00
185.00
-1.07%
9,100
0.10
May 13, 2026
186.00
188.00
186.00
187.00
187.00
0.00%
12,400
0.14
May 12, 2026
185.00
190.00
185.00
187.00
187.00
+1.08%
30,400
0.34
May 11, 2026
185.00
186.00
185.00
185.00
185.00
0.00%
13,200
0.15
May 08, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
31,400
0.35
May 07, 2026
189.00
189.00
185.00
185.00
185.00
-0.54%
76,100
0.85
May 06, 2026
190.00
190.00
184.00
186.00
186.00
0.00%
0
0.00
May 05, 2026
190.00
190.00
184.00
186.00
186.00
0.00%
0
0.00
May 04, 2026
190.00
190.00
184.00
186.00
186.00
0.00%
0
0.00
May 01, 2026
190.00
190.00
184.00
186.00
186.00
-2.62%
59,900
0.65
Apr 30, 2026
200.00
201.00
190.00
191.00
191.00
+0.53%
56,200
0.61
Apr 29, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Apr 28, 2026
190.00
191.00
189.00
190.00
190.00
+1.06%
18,000
0.19
Apr 27, 2026
189.00
190.00
185.00
188.00
188.00
-2.08%
61,300
0.65
Apr 24, 2026
198.00
198.00
192.00
192.00
192.00
-2.04%
35,300
0.38
Apr 23, 2026
200.00
200.00
195.00
196.00
196.00
-2.49%
81,900
0.88
Apr 22, 2026
202.00
204.00
201.00
201.00
201.00
-0.99%
15,400
0.17
Apr 21, 2026
203.00
205.00
201.00
203.00
203.00
0.00%
81,800
0.87
Apr 20, 2026
205.00
205.00
203.00
203.00
203.00
-0.98%
49,700
0.53
Apr 17, 2026
206.00
207.00
205.00
205.00
205.00
-0.97%
26,500
0.28
Apr 16, 2026
205.00
209.00
205.00
207.00
207.00
+1.47%
39,400
0.42
Apr 15, 2026
206.00
208.00
203.00
204.00
204.00
-1.45%
103,900
1.12
Apr 14, 2026
209.00
210.00
207.00
207.00
207.00
-1.90%
72,100
0.78
Apr 13, 2026
207.00
214.00
206.00
211.00
211.00
-0.47%
134,600
1.46
Apr 10, 2026
235.00
245.00
207.00
212.00
212.00
-3.64%
1,290,400
17.53
Apr 09, 2026
207.00
230.00
207.00
220.00
220.00
+4.27%
459,900
6.94
Apr 08, 2026
209.00
211.00
206.00
211.00
211.00
+2.93%
69,200
1.00
Apr 07, 2026
211.00
212.00
205.00
205.00
205.00
-5.09%
166,700
2.42
Apr 06, 2026
232.00
248.00
211.00
216.00
216.00
+8.00%
1,332,900
27.09
Apr 03, 2026
198.00
200.00
197.00
200.00
200.00
+0.50%
25,100
0.50
Apr 02, 2026
200.00
201.00
197.00
199.00
199.00
-0.50%
34,200
0.68
Apr 01, 2026
196.00
203.00
195.00
200.00
200.00
+3.63%
148,500
3.08
Mar 31, 2026
188.00
195.00
188.00
193.00
193.00
+1.58%
27,400
0.57
Mar 30, 2026
190.00
191.00
189.00
190.00
190.00
-0.52%
13,900
0.29
Mar 27, 2026
192.00
192.00
190.00
191.00
191.00
-0.52%
4,700
0.10
Mar 26, 2026
194.00
194.00
192.00
192.00
192.00
-1.03%
9,900
0.20
Mar 25, 2026
195.00
195.00
193.00
194.00
194.00
+1.04%
14,700
0.30
Mar 24, 2026
192.00
194.00
187.00
192.00
192.00
+0.52%
23,900
0.49
Mar 23, 2026
190.00
193.00
188.00
191.00
191.00
-1.04%
14,000
0.28
Mar 20, 2026
193.00
195.00
192.00
193.00
193.00
0.00%
0
0.00
Mar 19, 2026
195.00
195.00
192.00
193.00
193.00
-1.03%
28,200
0.57
Mar 18, 2026
193.00
195.00
191.00
195.00
195.00
+1.04%
17,600
0.35
Mar 17, 2026
186.00
195.00
186.00
193.00
193.00
+3.21%
66,700
1.36
Mar 16, 2026
186.00
188.00
185.00
187.00
187.00
+0.54%
10,000
0.20
Mar 13, 2026
183.00
189.00
182.00
186.00
186.00
+0.54%
20,300
0.41
Mar 12, 2026
190.00
190.00
184.00
185.00
185.00
-1.60%
29,200
0.60
Rows: