Education
About Us
Working with TipRanks
Follow Us
Arbeit-Times Co., Ltd. (JP:2341)
:2341
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
186.00
195.00
186.00
193.00
193.00
+3.21%
66,700
1.36
Mar 16, 2026
186.00
188.00
185.00
187.00
187.00
+0.54%
10,000
0.20
Mar 13, 2026
183.00
189.00
182.00
186.00
186.00
+0.54%
20,300
0.41
Mar 12, 2026
190.00
190.00
184.00
185.00
185.00
-1.60%
29,200
0.60
Mar 11, 2026
189.00
189.00
186.00
188.00
188.00
+1.62%
16,100
0.33
Mar 10, 2026
185.00
188.00
185.00
185.00
185.00
0.00%
32,100
0.66
Mar 09, 2026
184.00
185.00
181.00
185.00
185.00
-0.54%
47,800
0.99
Mar 06, 2026
185.00
186.00
184.00
186.00
186.00
-0.53%
19,300
0.40
Mar 05, 2026
180.00
187.00
180.00
187.00
187.00
+4.47%
54,200
1.13
Mar 04, 2026
180.00
182.00
172.00
179.00
179.00
-1.65%
87,600
1.87
Mar 03, 2026
185.00
185.00
181.00
182.00
182.00
-2.15%
68,300
1.48
Mar 02, 2026
186.00
187.00
185.00
186.00
186.00
-1.06%
26,800
0.58
Feb 27, 2026
187.00
188.00
186.00
188.00
188.00
+0.53%
22,200
0.48
Feb 26, 2026
186.00
189.00
185.00
187.00
187.00
+1.08%
70,100
1.56
Feb 25, 2026
190.00
192.00
187.00
190.00
185.00
+1.06%
105,900
2.44
Feb 24, 2026
189.00
190.00
188.00
188.00
183.05
0.00%
36,600
0.85
Feb 23, 2026
188.00
189.00
186.00
188.00
183.05
0.00%
0
0.00
Feb 20, 2026
187.00
189.00
186.00
188.00
183.05
+0.53%
47,500
1.09
Feb 19, 2026
187.00
189.00
186.00
187.00
182.08
0.00%
51,700
1.21
Feb 18, 2026
187.00
189.00
187.00
187.00
182.08
+0.54%
34,100
0.81
Feb 17, 2026
188.00
189.00
186.00
186.00
181.11
-1.06%
48,800
1.17
Feb 16, 2026
189.00
191.00
187.00
188.00
183.05
+0.53%
40,100
0.97
Feb 13, 2026
191.00
191.00
186.00
187.00
182.08
-1.58%
57,200
1.40
Feb 12, 2026
190.00
191.00
188.00
190.00
185.00
0.00%
61,800
1.52
Feb 11, 2026
190.00
191.00
189.00
190.00
185.00
0.00%
0
0.00
Feb 10, 2026
190.00
191.00
189.00
190.00
185.00
0.00%
52,200
1.29
Feb 09, 2026
190.00
193.00
189.00
190.00
185.00
+2.15%
46,800
1.17
Feb 06, 2026
191.00
192.00
184.00
186.00
181.11
-3.12%
104,300
2.62
Feb 05, 2026
192.00
193.00
190.00
192.00
186.95
0.00%
23,600
0.59
Feb 04, 2026
192.00
193.00
191.00
192.00
186.95
0.00%
16,800
0.42
Feb 03, 2026
193.00
194.00
189.00
192.00
186.95
+0.52%
72,000
1.82
Feb 02, 2026
194.00
195.00
191.00
191.00
185.97
-0.52%
64,300
1.62
Jan 30, 2026
191.00
195.00
189.00
192.00
186.95
+1.05%
61,900
1.58
Jan 29, 2026
191.00
193.00
189.00
190.00
185.00
0.00%
60,700
1.59
Jan 28, 2026
188.00
191.00
188.00
190.00
185.00
+2.15%
32,900
0.82
Jan 27, 2026
189.00
190.00
186.00
186.00
181.11
-1.59%
22,000
0.54
Jan 26, 2026
190.00
195.00
188.00
189.00
184.03
0.00%
33,000
0.82
Jan 23, 2026
189.00
191.00
188.00
189.00
184.03
+0.53%
33,200
0.82
Jan 22, 2026
185.00
195.00
185.00
188.00
183.05
+1.62%
121,800
3.10
Jan 21, 2026
185.00
187.00
184.00
185.00
180.13
+0.54%
34,700
0.89
Jan 20, 2026
185.00
188.00
184.00
184.00
179.16
+0.55%
51,800
1.34
Jan 19, 2026
184.00
185.00
182.00
183.00
178.18
-0.54%
35,000
0.90
Jan 16, 2026
182.00
184.00
181.00
184.00
179.16
+1.10%
54,400
1.40
Jan 15, 2026
181.00
183.00
180.00
182.00
177.21
+0.55%
38,900
0.97
Jan 14, 2026
180.00
185.00
180.00
181.00
176.24
0.00%
93,700
2.25
Jan 13, 2026
185.00
185.00
181.00
181.00
176.24
-2.16%
138,400
3.34
Jan 12, 2026
185.00
190.00
184.00
185.00
180.13
0.00%
0
0.00
Jan 09, 2026
186.00
190.00
184.00
185.00
180.13
-5.13%
236,700
4.90
Jan 08, 2026
195.00
197.00
193.00
195.00
189.87
0.00%
154,200
3.37
Jan 07, 2026
196.00
197.00
192.00
195.00
189.87
+0.52%
99,900
0.73
Rows: