Education
About Us
Working with TipRanks
Follow Us
Arbeit-Times Co., Ltd. (JP:2341)
:2341
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
178.00
178.00
175.00
175.00
175.00
-0.57%
16,100
0.11
Dec 16, 2025
176.00
178.00
176.00
176.00
176.00
+0.57%
14,100
0.10
Dec 15, 2025
174.00
176.00
174.00
175.00
175.00
0.00%
15,700
0.11
Dec 12, 2025
175.00
176.00
175.00
175.00
175.00
-0.57%
9,800
0.07
Dec 11, 2025
175.00
176.00
174.00
176.00
176.00
+0.57%
21,100
0.14
Dec 10, 2025
175.00
176.00
175.00
175.00
175.00
-0.57%
21,700
0.15
Dec 09, 2025
177.00
177.00
175.00
176.00
176.00
-0.56%
42,100
0.29
Dec 08, 2025
176.00
178.00
176.00
177.00
177.00
+1.14%
9,300
0.06
Dec 05, 2025
177.00
178.00
175.00
175.00
175.00
-1.69%
24,600
0.17
Dec 04, 2025
178.00
180.00
174.00
178.00
178.00
0.00%
28,900
0.20
Dec 03, 2025
179.00
180.00
178.00
178.00
178.00
-0.56%
8,300
0.06
Dec 02, 2025
181.00
181.00
178.00
179.00
179.00
-1.65%
17,800
0.12
Dec 01, 2025
179.00
184.00
179.00
182.00
182.00
+1.11%
22,400
0.15
Nov 28, 2025
178.00
180.00
178.00
180.00
180.00
+1.12%
4,500
0.03
Nov 27, 2025
178.00
180.00
178.00
178.00
178.00
-0.56%
9,000
0.06
Nov 26, 2025
178.00
182.00
178.00
179.00
179.00
+1.13%
29,700
0.19
Nov 25, 2025
177.00
179.00
174.00
177.00
177.00
+1.14%
53,000
0.35
Nov 21, 2025
175.00
176.00
175.00
175.00
175.00
0.00%
9,700
0.06
Nov 20, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
14,000
0.09
Nov 19, 2025
174.00
176.00
173.00
175.00
175.00
-0.57%
14,900
0.10
Nov 18, 2025
177.00
178.00
171.00
176.00
176.00
+1.15%
27,600
0.18
Nov 17, 2025
176.00
176.00
173.00
174.00
174.00
-1.69%
46,800
0.30
Nov 14, 2025
179.00
181.00
177.00
177.00
177.00
-1.67%
27,600
0.18
Nov 13, 2025
181.00
181.00
180.00
180.00
180.00
-1.10%
10,400
0.07
Nov 12, 2025
180.00
183.00
180.00
182.00
182.00
+1.11%
11,800
0.08
Nov 11, 2025
180.00
184.00
180.00
180.00
180.00
0.00%
98,800
0.63
Nov 10, 2025
176.00
180.00
176.00
180.00
180.00
+1.69%
28,400
0.18
Nov 07, 2025
177.00
178.00
175.00
177.00
177.00
0.00%
39,300
0.25
Nov 06, 2025
174.00
179.00
174.00
177.00
177.00
+1.14%
27,000
0.17
Nov 05, 2025
177.00
177.00
170.00
175.00
175.00
-1.13%
67,200
0.43
Nov 04, 2025
178.00
178.00
174.00
177.00
177.00
-0.56%
30,600
0.20
Oct 31, 2025
171.00
184.00
171.00
178.00
178.00
+4.71%
164,500
1.07
Oct 30, 2025
169.00
171.00
167.00
170.00
170.00
+1.80%
33,700
0.22
Oct 29, 2025
167.00
169.00
166.00
167.00
167.00
0.00%
38,700
0.25
Oct 28, 2025
168.00
168.00
167.00
167.00
167.00
-1.18%
36,200
0.23
Oct 27, 2025
169.00
169.00
167.00
169.00
169.00
+0.60%
44,900
0.29
Oct 24, 2025
171.00
171.00
168.00
168.00
168.00
-1.18%
22,300
0.14
Oct 23, 2025
172.00
172.00
169.00
170.00
170.00
-1.16%
16,200
0.10
Oct 22, 2025
168.00
172.00
167.00
172.00
172.00
+2.38%
55,700
0.35
Oct 21, 2025
167.00
168.00
166.00
168.00
168.00
+0.60%
52,500
0.33
Oct 20, 2025
169.00
170.00
166.00
167.00
167.00
-0.60%
130,300
0.82
Oct 17, 2025
170.00
171.00
167.00
168.00
168.00
-1.75%
176,500
1.12
Oct 16, 2025
169.00
173.00
168.00
171.00
171.00
+1.79%
125,100
0.76
Oct 15, 2025
169.00
172.00
168.00
168.00
168.00
-1.75%
155,900
0.68
Oct 14, 2025
179.00
180.00
167.00
171.00
171.00
-7.57%
513,400
2.32
Oct 10, 2025
195.00
218.00
180.00
185.00
185.00
+5.71%
5,875,300
45.66
Oct 09, 2025
172.00
179.00
171.00
175.00
175.00
+2.94%
255,100
2.01
Oct 08, 2025
170.00
172.00
170.00
170.00
170.00
-0.58%
47,700
0.38
Oct 07, 2025
173.00
173.00
170.00
171.00
171.00
-0.58%
13,900
0.11
Oct 06, 2025
170.00
172.00
169.00
172.00
172.00
+1.18%
47,200
0.37
Rows: