Education
About Us
Working with TipRanks
Follow Us
Arbeit-Times Co., Ltd. (JP:2341)
:2341
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
182.00
184.00
181.00
184.00
184.00
+1.10%
54,400
1.24
Jan 15, 2026
181.00
183.00
180.00
182.00
182.00
+0.55%
38,900
0.86
Jan 14, 2026
180.00
185.00
180.00
181.00
181.00
0.00%
93,700
2.03
Jan 13, 2026
185.00
185.00
181.00
181.00
181.00
-2.16%
138,400
2.66
Jan 12, 2026
185.00
190.00
184.00
185.00
185.00
0.00%
0
0.00
Jan 09, 2026
186.00
190.00
184.00
185.00
185.00
-5.13%
236,700
1.63
Jan 08, 2026
195.00
197.00
193.00
195.00
195.00
0.00%
154,200
1.07
Jan 07, 2026
196.00
197.00
192.00
195.00
195.00
+0.52%
99,900
0.70
Jan 06, 2026
190.00
194.00
188.00
194.00
194.00
+3.19%
107,000
0.76
Jan 05, 2026
186.00
188.00
184.00
188.00
188.00
+1.08%
34,400
0.24
Jan 02, 2026
187.00
187.00
184.00
186.00
186.00
0.00%
0
0.00
Jan 01, 2026
187.00
187.00
184.00
186.00
186.00
0.00%
0
0.00
Dec 31, 2025
187.00
187.00
184.00
186.00
186.00
0.00%
0
0.00
Dec 30, 2025
187.00
187.00
184.00
186.00
186.00
-1.06%
21,400
0.15
Dec 29, 2025
185.00
188.00
181.00
188.00
188.00
+1.62%
53,600
0.37
Dec 26, 2025
181.00
185.00
181.00
185.00
185.00
+1.65%
51,900
0.36
Dec 25, 2025
182.00
182.00
179.00
182.00
182.00
+1.68%
30,000
0.21
Dec 24, 2025
179.00
182.00
179.00
179.00
179.00
-0.56%
36,400
0.25
Dec 23, 2025
177.00
180.00
177.00
180.00
180.00
+1.69%
23,400
0.16
Dec 22, 2025
178.00
178.00
176.00
177.00
177.00
-0.56%
23,500
0.16
Dec 19, 2025
178.00
178.00
176.00
178.00
178.00
0.00%
22,100
0.15
Dec 18, 2025
176.00
178.00
176.00
178.00
178.00
+1.71%
14,900
0.10
Dec 17, 2025
178.00
178.00
175.00
175.00
175.00
-0.57%
16,100
0.11
Dec 16, 2025
176.00
178.00
176.00
176.00
176.00
+0.57%
14,100
0.10
Dec 15, 2025
174.00
176.00
174.00
175.00
175.00
0.00%
15,700
0.11
Dec 12, 2025
175.00
176.00
175.00
175.00
175.00
-0.57%
9,800
0.07
Dec 11, 2025
175.00
176.00
174.00
176.00
176.00
+0.57%
21,100
0.14
Dec 10, 2025
175.00
176.00
175.00
175.00
175.00
-0.57%
21,700
0.15
Dec 09, 2025
177.00
177.00
175.00
176.00
176.00
-0.56%
42,100
0.29
Dec 08, 2025
176.00
178.00
176.00
177.00
177.00
+1.14%
9,300
0.06
Dec 05, 2025
177.00
178.00
175.00
175.00
175.00
-1.69%
24,600
0.17
Dec 04, 2025
178.00
180.00
174.00
178.00
178.00
0.00%
28,900
0.20
Dec 03, 2025
179.00
180.00
178.00
178.00
178.00
-0.56%
8,300
0.06
Dec 02, 2025
181.00
181.00
178.00
179.00
179.00
-1.65%
17,800
0.12
Dec 01, 2025
179.00
184.00
179.00
182.00
182.00
+1.11%
22,400
0.15
Nov 28, 2025
178.00
180.00
178.00
180.00
180.00
+1.12%
4,500
0.03
Nov 27, 2025
178.00
180.00
178.00
178.00
178.00
-0.56%
9,000
0.06
Nov 26, 2025
178.00
182.00
178.00
179.00
179.00
+1.13%
29,700
0.19
Nov 25, 2025
177.00
179.00
174.00
177.00
177.00
+1.14%
53,000
0.35
Nov 21, 2025
175.00
176.00
175.00
175.00
175.00
0.00%
9,700
0.06
Nov 20, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
14,000
0.09
Nov 19, 2025
174.00
176.00
173.00
175.00
175.00
-0.57%
14,900
0.10
Nov 18, 2025
177.00
178.00
171.00
176.00
176.00
+1.15%
27,600
0.18
Nov 17, 2025
176.00
176.00
173.00
174.00
174.00
-1.69%
46,800
0.30
Nov 14, 2025
179.00
181.00
177.00
177.00
177.00
-1.67%
27,600
0.18
Nov 13, 2025
181.00
181.00
180.00
180.00
180.00
-1.10%
10,400
0.07
Nov 12, 2025
180.00
183.00
180.00
182.00
182.00
+1.11%
11,800
0.08
Nov 11, 2025
180.00
184.00
180.00
180.00
180.00
0.00%
98,800
0.63
Nov 10, 2025
176.00
180.00
176.00
180.00
180.00
+1.69%
28,400
0.18
Nov 07, 2025
177.00
178.00
175.00
177.00
177.00
0.00%
39,300
0.25
Rows: