Arbeit-Times Co., Ltd. (JP:2341)
:2341
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
209.00
211.00
206.00
211.00
211.00
+2.93%
69,200
1.00
Apr 07, 2026
211.00
212.00
205.00
205.00
205.00
-5.09%
166,700
2.42
Apr 06, 2026
232.00
248.00
211.00
216.00
216.00
+8.00%
1,332,900
27.09
Apr 03, 2026
198.00
200.00
197.00
200.00
200.00
+0.50%
25,100
0.50
Apr 02, 2026
200.00
201.00
197.00
199.00
199.00
-0.50%
34,200
0.68
Apr 01, 2026
196.00
203.00
195.00
200.00
200.00
+3.63%
148,500
3.08
Mar 31, 2026
188.00
195.00
188.00
193.00
193.00
+1.58%
27,400
0.57
Mar 30, 2026
190.00
191.00
189.00
190.00
190.00
-0.52%
13,900
0.29
Mar 27, 2026
192.00
192.00
190.00
191.00
191.00
-0.52%
4,700
0.10
Mar 26, 2026
194.00
194.00
192.00
192.00
192.00
-1.03%
9,900
0.20
Mar 25, 2026
195.00
195.00
193.00
194.00
194.00
+1.04%
14,700
0.30
Mar 24, 2026
192.00
194.00
187.00
192.00
192.00
+0.52%
23,900
0.49
Mar 23, 2026
190.00
193.00
188.00
191.00
191.00
-1.04%
14,000
0.28
Mar 20, 2026
193.00
195.00
192.00
193.00
193.00
0.00%
0
0.00
Mar 19, 2026
195.00
195.00
192.00
193.00
193.00
-1.03%
28,200
0.57
Mar 18, 2026
193.00
195.00
191.00
195.00
195.00
+1.04%
17,600
0.35
Mar 17, 2026
186.00
195.00
186.00
193.00
193.00
+3.21%
66,700
1.36
Mar 16, 2026
186.00
188.00
185.00
187.00
187.00
+0.54%
10,000
0.20
Mar 13, 2026
183.00
189.00
182.00
186.00
186.00
+0.54%
20,300
0.41
Mar 12, 2026
190.00
190.00
184.00
185.00
185.00
-1.60%
29,200
0.60
Mar 11, 2026
189.00
189.00
186.00
188.00
188.00
+1.62%
16,100
0.33
Mar 10, 2026
185.00
188.00
185.00
185.00
185.00
0.00%
32,100
0.66
Mar 09, 2026
184.00
185.00
181.00
185.00
185.00
-0.54%
47,800
0.99
Mar 06, 2026
185.00
186.00
184.00
186.00
186.00
-0.53%
19,300
0.40
Mar 05, 2026
180.00
187.00
180.00
187.00
187.00
+4.47%
54,200
1.13
Mar 04, 2026
180.00
182.00
172.00
179.00
179.00
-1.65%
87,600
1.87
Mar 03, 2026
185.00
185.00
181.00
182.00
182.00
-2.15%
68,300
1.48
Mar 02, 2026
186.00
187.00
185.00
186.00
186.00
-1.06%
26,800
0.58
Feb 27, 2026
187.00
188.00
186.00
188.00
188.00
+0.53%
22,200
0.48
Feb 26, 2026
186.00
189.00
185.00
187.00
187.00
+1.08%
70,100
1.56
Feb 25, 2026
190.00
192.00
187.00
190.00
185.00
+1.06%
105,900
2.44
Feb 24, 2026
189.00
190.00
188.00
188.00
183.05
0.00%
36,600
0.85
Feb 23, 2026
188.00
189.00
186.00
188.00
183.05
0.00%
0
0.00
Feb 20, 2026
187.00
189.00
186.00
188.00
183.05
+0.53%
47,500
1.09
Feb 19, 2026
187.00
189.00
186.00
187.00
182.08
0.00%
51,700
1.21
Feb 18, 2026
187.00
189.00
187.00
187.00
182.08
+0.54%
34,100
0.81
Feb 17, 2026
188.00
189.00
186.00
186.00
181.11
-1.06%
48,800
1.17
Feb 16, 2026
189.00
191.00
187.00
188.00
183.05
+0.53%
40,100
0.97
Feb 13, 2026
191.00
191.00
186.00
187.00
182.08
-1.58%
57,200
1.40
Feb 12, 2026
190.00
191.00
188.00
190.00
185.00
0.00%
61,800
1.52
Feb 11, 2026
190.00
191.00
189.00
190.00
185.00
0.00%
0
0.00
Feb 10, 2026
190.00
191.00
189.00
190.00
185.00
0.00%
52,200
1.29
Feb 09, 2026
190.00
193.00
189.00
190.00
185.00
+2.15%
46,800
1.17
Feb 06, 2026
191.00
192.00
184.00
186.00
181.11
-3.12%
104,300
2.62
Feb 05, 2026
192.00
193.00
190.00
192.00
186.95
0.00%
23,600
0.59
Feb 04, 2026
192.00
193.00
191.00
192.00
186.95
0.00%
16,800
0.42
Feb 03, 2026
193.00
194.00
189.00
192.00
186.95
+0.52%
72,000
1.82
Feb 02, 2026
194.00
195.00
191.00
191.00
185.97
-0.52%
64,300
1.62
Jan 30, 2026
191.00
195.00
189.00
192.00
186.95
+1.05%
61,900
1.58
Jan 29, 2026
191.00
193.00
189.00
190.00
185.00
0.00%
60,700
1.59
Rows: