Education
About Us
Working with TipRanks
Follow Us
Quest Co., Ltd. (JP:2332)
:2332
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,825.00
1,840.00
1,819.00
1,824.00
1,824.00
-0.38%
12,700
0.46
Feb 04, 2026
1,855.00
1,855.00
1,810.00
1,831.00
1,831.00
-1.29%
17,200
0.63
Feb 03, 2026
1,835.00
1,874.00
1,835.00
1,855.00
1,855.00
+1.42%
13,200
0.48
Feb 02, 2026
1,889.00
1,894.00
1,820.00
1,829.00
1,829.00
-2.97%
29,800
1.11
Jan 30, 2026
1,930.00
1,934.00
1,830.00
1,885.00
1,885.00
-2.08%
40,000
1.50
Jan 29, 2026
1,913.00
1,925.00
1,773.00
1,925.00
1,925.00
+1.74%
99,900
3.97
Jan 28, 2026
2,012.00
2,019.00
1,862.00
1,892.00
1,892.00
-7.62%
129,600
5.57
Jan 27, 2026
2,013.00
2,080.00
1,920.00
2,048.00
2,048.00
+1.39%
218,500
10.98
Jan 26, 2026
1,850.00
2,105.00
1,810.00
2,020.00
2,020.00
+9.25%
392,100
28.14
Jan 23, 2026
1,900.00
1,951.00
1,760.00
1,849.00
1,849.00
+10.65%
451,600
64.09
Jan 22, 2026
1,660.00
1,671.00
1,651.00
1,671.00
1,671.00
+1.52%
14,500
2.12
Jan 21, 2026
1,639.00
1,646.00
1,627.00
1,646.00
1,646.00
-0.30%
4,200
0.61
Jan 20, 2026
1,648.00
1,659.00
1,634.00
1,651.00
1,651.00
+0.79%
4,900
0.72
Jan 19, 2026
1,648.00
1,649.00
1,626.00
1,638.00
1,638.00
0.00%
3,500
0.51
Jan 16, 2026
1,653.00
1,653.00
1,626.00
1,638.00
1,638.00
-1.09%
10,500
1.55
Jan 15, 2026
1,645.00
1,656.00
1,645.00
1,656.00
1,656.00
+0.67%
4,800
0.71
Jan 14, 2026
1,636.00
1,662.00
1,636.00
1,645.00
1,645.00
+0.55%
17,700
2.68
Jan 13, 2026
1,644.00
1,645.00
1,624.00
1,636.00
1,636.00
+0.55%
10,200
1.52
Jan 12, 2026
1,627.00
1,649.00
1,625.00
1,627.00
1,627.00
0.00%
0
0.00
Jan 09, 2026
1,649.00
1,649.00
1,625.00
1,627.00
1,627.00
-0.49%
7,400
1.05
Jan 08, 2026
1,614.00
1,687.00
1,587.00
1,635.00
1,635.00
+1.55%
50,500
7.39
Jan 07, 2026
1,598.00
1,619.00
1,595.00
1,610.00
1,610.00
+0.94%
4,100
0.59
Jan 06, 2026
1,593.00
1,603.00
1,592.00
1,595.00
1,595.00
+0.13%
3,700
0.50
Jan 05, 2026
1,610.00
1,630.00
1,504.00
1,593.00
1,593.00
-0.99%
27,200
3.45
Jan 02, 2026
1,630.00
1,630.00
1,606.00
1,609.00
1,609.00
0.00%
0
0.00
Jan 01, 2026
1,630.00
1,630.00
1,606.00
1,609.00
1,609.00
0.00%
0
0.00
Dec 31, 2025
1,630.00
1,630.00
1,606.00
1,609.00
1,609.00
0.00%
0
0.00
Dec 30, 2025
1,630.00
1,630.00
1,606.00
1,609.00
1,609.00
+0.19%
1,100
0.13
Dec 29, 2025
1,617.00
1,617.00
1,601.00
1,606.00
1,606.00
-0.56%
1,300
0.15
Dec 26, 2025
1,622.00
1,622.00
1,593.00
1,615.00
1,615.00
+0.56%
4,800
0.55
Dec 25, 2025
1,578.00
1,610.00
1,577.00
1,606.00
1,606.00
+2.75%
12,200
1.41
Dec 24, 2025
1,552.00
1,563.00
1,542.00
1,563.00
1,563.00
+0.71%
8,900
1.03
Dec 23, 2025
1,543.00
1,552.00
1,540.00
1,552.00
1,552.00
+0.58%
3,500
0.41
Dec 22, 2025
1,561.00
1,561.00
1,542.00
1,543.00
1,543.00
-0.64%
5,100
0.59
Dec 19, 2025
1,556.00
1,557.00
1,546.00
1,553.00
1,553.00
+0.06%
2,800
0.32
Dec 18, 2025
1,562.00
1,562.00
1,541.00
1,552.00
1,552.00
-0.83%
1,800
0.20
Dec 17, 2025
1,557.00
1,570.00
1,557.00
1,565.00
1,565.00
+0.06%
1,900
0.21
Dec 16, 2025
1,569.00
1,585.00
1,564.00
1,564.00
1,564.00
-0.19%
2,600
0.29
Dec 15, 2025
1,567.00
1,582.00
1,564.00
1,567.00
1,567.00
+0.38%
900
0.10
Dec 12, 2025
1,573.00
1,586.00
1,561.00
1,561.00
1,561.00
-0.76%
1,800
0.20
Dec 11, 2025
1,593.00
1,593.00
1,565.00
1,573.00
1,573.00
-1.26%
2,900
0.32
Dec 10, 2025
1,584.00
1,593.00
1,575.00
1,593.00
1,593.00
+0.95%
3,500
0.38
Dec 09, 2025
1,578.00
1,578.00
1,564.00
1,578.00
1,578.00
+2.07%
11,700
1.27
Dec 08, 2025
1,535.00
1,547.00
1,530.00
1,546.00
1,546.00
+0.26%
4,100
0.45
Dec 05, 2025
1,533.00
1,542.00
1,531.00
1,542.00
1,542.00
-0.06%
1,200
0.13
Dec 04, 2025
1,530.00
1,547.00
1,530.00
1,543.00
1,543.00
+0.85%
1,500
0.16
Dec 03, 2025
1,544.00
1,550.00
1,529.00
1,530.00
1,530.00
-1.10%
3,300
0.36
Dec 02, 2025
1,540.00
1,553.00
1,540.00
1,547.00
1,547.00
-0.64%
3,100
0.33
Dec 01, 2025
1,569.00
1,569.00
1,550.00
1,557.00
1,557.00
-0.38%
2,000
0.22
Nov 28, 2025
1,549.00
1,569.00
1,545.00
1,563.00
1,563.00
+1.56%
5,500
0.60
Rows: