Quest Co., Ltd. (JP:2332)
:2332
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,519.00
1,532.00
1,510.00
1,532.00
1,532.00
+2.82%
6,600
0.18
Apr 07, 2026
1,490.00
1,512.00
1,490.00
1,490.00
1,490.00
+0.27%
2,900
0.08
Apr 06, 2026
1,491.00
1,509.00
1,483.00
1,486.00
1,486.00
-0.40%
7,500
0.20
Apr 03, 2026
1,496.00
1,514.00
1,490.00
1,492.00
1,492.00
-0.27%
3,600
0.10
Apr 02, 2026
1,522.00
1,550.00
1,493.00
1,496.00
1,496.00
-1.12%
14,100
0.37
Apr 01, 2026
1,478.00
1,520.00
1,478.00
1,513.00
1,513.00
+2.86%
9,000
0.24
Mar 31, 2026
1,481.00
1,514.00
1,460.00
1,471.00
1,471.00
-1.14%
21,100
0.56
Mar 30, 2026
1,485.00
1,495.00
1,469.00
1,488.00
1,488.00
-3.25%
22,700
0.61
Mar 27, 2026
1,591.00
1,610.00
1,590.00
1,593.00
1,538.00
-0.38%
16,299
0.44
Mar 26, 2026
1,620.00
1,620.00
1,593.00
1,599.00
1,543.79
-0.56%
4,700
0.13
Mar 25, 2026
1,616.00
1,617.00
1,592.00
1,608.00
1,552.48
+2.03%
19,400
0.53
Mar 24, 2026
1,600.00
1,600.00
1,556.00
1,576.00
1,521.59
+4.37%
12,600
0.34
Mar 23, 2026
1,550.00
1,553.00
1,510.00
1,510.00
1,457.87
-3.51%
24,900
0.68
Mar 20, 2026
1,565.00
1,592.00
1,565.00
1,565.00
1,510.97
0.00%
0
0.00
Mar 19, 2026
1,586.00
1,592.00
1,565.00
1,565.00
1,510.97
-2.98%
6,800
0.19
Mar 18, 2026
1,582.00
1,616.00
1,582.00
1,613.00
1,557.31
+2.09%
9,200
0.25
Mar 17, 2026
1,603.00
1,603.00
1,572.00
1,580.00
1,525.45
+0.83%
10,000
0.28
Mar 16, 2026
1,570.00
1,582.00
1,560.00
1,567.00
1,512.90
-0.32%
9,200
0.25
Mar 13, 2026
1,576.00
1,591.00
1,569.00
1,572.00
1,517.73
-1.26%
20,100
0.56
Mar 12, 2026
1,648.00
1,648.00
1,585.00
1,592.00
1,537.03
-2.15%
11,300
0.32
Mar 11, 2026
1,641.00
1,654.00
1,623.00
1,627.00
1,570.83
-0.18%
16,600
0.47
Mar 10, 2026
1,648.00
1,648.00
1,610.00
1,630.00
1,573.72
+1.37%
15,900
0.45
Mar 09, 2026
1,602.00
1,621.00
1,577.00
1,608.00
1,552.48
-4.34%
23,400
0.67
Mar 06, 2026
1,645.00
1,681.00
1,645.00
1,681.00
1,622.96
+1.27%
16,700
0.48
Mar 05, 2026
1,637.00
1,684.00
1,637.00
1,660.00
1,602.69
+4.08%
24,200
0.70
Mar 04, 2026
1,652.00
1,654.00
1,577.00
1,595.00
1,539.93
-5.17%
51,700
1.53
Mar 03, 2026
1,731.00
1,731.00
1,680.00
1,682.00
1,623.93
-2.77%
14,400
0.43
Mar 02, 2026
1,760.00
1,766.00
1,716.00
1,730.00
1,670.27
-3.35%
20,900
0.63
Feb 27, 2026
1,777.00
1,805.00
1,765.00
1,790.00
1,728.20
+0.73%
11,400
0.34
Feb 26, 2026
1,733.00
1,777.00
1,733.00
1,777.00
1,715.65
+2.54%
8,700
0.26
Feb 25, 2026
1,735.00
1,767.00
1,720.00
1,733.00
1,673.17
+0.35%
20,200
0.62
Feb 24, 2026
1,743.00
1,743.00
1,699.00
1,727.00
1,667.37
-1.71%
35,800
1.11
Feb 23, 2026
1,757.00
1,797.00
1,757.00
1,757.00
1,696.34
0.00%
0
0.00
Feb 20, 2026
1,770.00
1,797.00
1,757.00
1,757.00
1,696.34
-0.51%
20,800
0.65
Feb 19, 2026
1,715.00
1,769.00
1,715.00
1,766.00
1,705.03
+3.15%
20,800
0.66
Feb 18, 2026
1,735.00
1,735.00
1,681.00
1,712.00
1,652.89
-0.98%
21,500
0.68
Feb 17, 2026
1,745.00
1,753.00
1,716.00
1,729.00
1,669.30
-0.58%
15,200
0.49
Feb 16, 2026
1,777.00
1,777.00
1,674.00
1,739.00
1,678.96
-7.10%
94,000
3.15
Feb 13, 2026
1,899.00
1,938.00
1,857.00
1,872.00
1,807.37
-1.42%
59,900
2.07
Feb 12, 2026
1,786.00
1,900.00
1,786.00
1,899.00
1,833.44
+6.57%
50,800
1.78
Feb 11, 2026
1,782.00
1,809.00
1,759.00
1,782.00
1,720.47
0.00%
0
0.00
Feb 10, 2026
1,783.00
1,809.00
1,759.00
1,782.00
1,720.47
+0.62%
19,500
0.69
Feb 09, 2026
1,869.00
1,869.00
1,756.00
1,771.00
1,709.85
-1.88%
30,600
1.09
Feb 06, 2026
1,800.00
1,816.00
1,756.00
1,805.00
1,742.68
-1.04%
39,400
1.43
Feb 05, 2026
1,825.00
1,840.00
1,819.00
1,824.00
1,761.02
-0.38%
12,700
0.46
Feb 04, 2026
1,855.00
1,855.00
1,810.00
1,831.00
1,767.78
-1.29%
17,200
0.63
Feb 03, 2026
1,835.00
1,874.00
1,835.00
1,855.00
1,790.95
+1.42%
13,200
0.49
Feb 02, 2026
1,889.00
1,894.00
1,820.00
1,829.00
1,765.85
-2.97%
29,800
1.11
Jan 30, 2026
1,930.00
1,934.00
1,830.00
1,885.00
1,819.92
-2.08%
40,000
1.52
Jan 29, 2026
1,913.00
1,925.00
1,773.00
1,925.00
1,858.54
+1.74%
99,900
4.04
Rows: