Education
About Us
Working with TipRanks
Follow Us
Quest Co., Ltd. (JP:2332)
:2332
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,582.00
1,616.00
1,582.00
1,613.00
1,613.00
+2.09%
9,200
0.25
Mar 17, 2026
1,603.00
1,603.00
1,572.00
1,580.00
1,580.00
+0.83%
10,000
0.28
Mar 16, 2026
1,570.00
1,582.00
1,560.00
1,567.00
1,567.00
-0.32%
9,200
0.25
Mar 13, 2026
1,576.00
1,591.00
1,569.00
1,572.00
1,572.00
-1.26%
20,100
0.56
Mar 12, 2026
1,648.00
1,648.00
1,585.00
1,592.00
1,592.00
-2.15%
11,300
0.32
Mar 11, 2026
1,641.00
1,654.00
1,623.00
1,627.00
1,627.00
-0.18%
16,600
0.47
Mar 10, 2026
1,648.00
1,648.00
1,610.00
1,630.00
1,630.00
+1.37%
15,900
0.45
Mar 09, 2026
1,602.00
1,621.00
1,577.00
1,608.00
1,608.00
-4.34%
23,400
0.67
Mar 06, 2026
1,645.00
1,681.00
1,645.00
1,681.00
1,681.00
+1.27%
16,700
0.48
Mar 05, 2026
1,637.00
1,684.00
1,637.00
1,660.00
1,660.00
+4.08%
24,200
0.70
Mar 04, 2026
1,652.00
1,654.00
1,577.00
1,595.00
1,595.00
-5.17%
51,700
1.53
Mar 03, 2026
1,731.00
1,731.00
1,680.00
1,682.00
1,682.00
-2.77%
14,400
0.43
Mar 02, 2026
1,760.00
1,766.00
1,716.00
1,730.00
1,730.00
-3.35%
20,900
0.63
Feb 27, 2026
1,777.00
1,805.00
1,765.00
1,790.00
1,790.00
+0.73%
11,400
0.34
Feb 26, 2026
1,733.00
1,777.00
1,733.00
1,777.00
1,777.00
+2.54%
8,700
0.26
Feb 25, 2026
1,735.00
1,767.00
1,720.00
1,733.00
1,733.00
+0.35%
20,200
0.62
Feb 24, 2026
1,743.00
1,743.00
1,699.00
1,727.00
1,727.00
-1.71%
35,800
1.11
Feb 23, 2026
1,757.00
1,797.00
1,757.00
1,757.00
1,757.00
0.00%
0
0.00
Feb 20, 2026
1,770.00
1,797.00
1,757.00
1,757.00
1,757.00
-0.51%
20,800
0.65
Feb 19, 2026
1,715.00
1,769.00
1,715.00
1,766.00
1,766.00
+3.15%
20,800
0.66
Feb 18, 2026
1,735.00
1,735.00
1,681.00
1,712.00
1,712.00
-0.98%
21,500
0.68
Feb 17, 2026
1,745.00
1,753.00
1,716.00
1,729.00
1,729.00
-0.58%
15,200
0.49
Feb 16, 2026
1,777.00
1,777.00
1,674.00
1,739.00
1,739.00
-7.10%
94,000
3.14
Feb 13, 2026
1,899.00
1,938.00
1,857.00
1,872.00
1,872.00
-1.42%
59,900
2.04
Feb 12, 2026
1,786.00
1,900.00
1,786.00
1,899.00
1,899.00
+6.57%
50,800
1.78
Feb 11, 2026
1,782.00
1,809.00
1,759.00
1,782.00
1,782.00
0.00%
0
0.00
Feb 10, 2026
1,783.00
1,809.00
1,759.00
1,782.00
1,782.00
+0.62%
19,500
0.69
Feb 09, 2026
1,869.00
1,869.00
1,756.00
1,771.00
1,771.00
-1.88%
30,600
1.09
Feb 06, 2026
1,800.00
1,816.00
1,756.00
1,805.00
1,805.00
-1.04%
39,400
1.43
Feb 05, 2026
1,825.00
1,840.00
1,819.00
1,824.00
1,824.00
-0.38%
12,700
0.46
Feb 04, 2026
1,855.00
1,855.00
1,810.00
1,831.00
1,831.00
-1.29%
17,200
0.63
Feb 03, 2026
1,835.00
1,874.00
1,835.00
1,855.00
1,855.00
+1.42%
13,200
0.48
Feb 02, 2026
1,889.00
1,894.00
1,820.00
1,829.00
1,829.00
-2.97%
29,800
1.11
Jan 30, 2026
1,930.00
1,934.00
1,830.00
1,885.00
1,885.00
-2.08%
40,000
1.50
Jan 29, 2026
1,913.00
1,925.00
1,773.00
1,925.00
1,925.00
+1.74%
99,900
3.97
Jan 28, 2026
2,012.00
2,019.00
1,862.00
1,892.00
1,892.00
-7.62%
129,600
5.57
Jan 27, 2026
2,013.00
2,080.00
1,920.00
2,048.00
2,048.00
+1.39%
218,500
10.98
Jan 26, 2026
1,850.00
2,105.00
1,810.00
2,020.00
2,020.00
+9.25%
392,100
28.14
Jan 23, 2026
1,900.00
1,951.00
1,760.00
1,849.00
1,849.00
+10.65%
451,600
64.09
Jan 22, 2026
1,660.00
1,671.00
1,651.00
1,671.00
1,671.00
+1.52%
14,500
2.12
Jan 21, 2026
1,639.00
1,646.00
1,627.00
1,646.00
1,646.00
-0.30%
4,200
0.61
Jan 20, 2026
1,648.00
1,659.00
1,634.00
1,651.00
1,651.00
+0.79%
4,900
0.72
Jan 19, 2026
1,648.00
1,649.00
1,626.00
1,638.00
1,638.00
0.00%
3,500
0.51
Jan 16, 2026
1,653.00
1,653.00
1,626.00
1,638.00
1,638.00
-1.09%
10,500
1.55
Jan 15, 2026
1,645.00
1,656.00
1,645.00
1,656.00
1,656.00
+0.67%
4,800
0.71
Jan 14, 2026
1,636.00
1,662.00
1,636.00
1,645.00
1,645.00
+0.55%
17,700
2.68
Jan 13, 2026
1,644.00
1,645.00
1,624.00
1,636.00
1,636.00
+0.55%
10,200
1.52
Jan 12, 2026
1,627.00
1,649.00
1,625.00
1,627.00
1,627.00
0.00%
0
0.00
Jan 09, 2026
1,649.00
1,649.00
1,625.00
1,627.00
1,627.00
-0.49%
7,400
1.05
Jan 08, 2026
1,614.00
1,687.00
1,587.00
1,635.00
1,635.00
+1.55%
50,500
7.39
Rows: