Quest Co., Ltd. (JP:2332)
:2332
Want to see JP:2332 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,049.00
2,099.00
1,948.00
1,952.00
1,952.00
-3.89%
138,300
2.27
May 28, 2026
2,031.00
2,050.00
1,963.00
2,031.00
2,031.00
+0.05%
75,600
1.26
May 27, 2026
2,212.00
2,220.00
1,986.00
2,030.00
2,030.00
+0.89%
191,300
3.35
May 26, 2026
1,960.00
2,020.00
1,929.00
2,012.00
2,012.00
+11.10%
219,900
4.09
May 25, 2026
1,943.00
1,943.00
1,811.00
1,811.00
1,811.00
-2.79%
61,300
1.15
May 22, 2026
1,856.00
1,872.00
1,806.00
1,863.00
1,863.00
+0.32%
44,400
0.84
May 21, 2026
1,843.00
1,880.00
1,760.00
1,857.00
1,857.00
+1.81%
67,900
1.31
May 20, 2026
1,857.00
1,865.00
1,772.00
1,824.00
1,824.00
-5.83%
57,600
1.12
May 19, 2026
2,029.00
2,035.00
1,893.00
1,937.00
1,937.00
-0.67%
123,100
2.48
May 18, 2026
2,049.00
2,049.00
1,910.00
1,950.00
1,950.00
+12.65%
178,700
3.79
May 15, 2026
1,786.00
1,810.00
1,730.00
1,731.00
1,731.00
-3.13%
59,300
1.28
May 14, 2026
1,868.00
1,911.00
1,771.00
1,787.00
1,787.00
-5.40%
81,400
1.74
May 13, 2026
1,909.00
1,940.00
1,879.00
1,889.00
1,889.00
-3.08%
59,600
1.28
May 12, 2026
2,045.00
2,045.00
1,900.00
1,949.00
1,949.00
-3.23%
123,400
2.71
May 11, 2026
2,000.00
2,130.00
1,960.00
2,014.00
2,014.00
+4.14%
271,200
6.57
May 08, 2026
1,900.00
2,187.00
1,836.00
1,934.00
1,934.00
+0.83%
377,500
10.61
May 07, 2026
1,849.00
2,020.00
1,823.00
1,918.00
1,918.00
+8.42%
159,400
4.75
May 06, 2026
1,779.00
1,788.00
1,733.00
1,769.00
1,769.00
0.00%
0
0.00
May 05, 2026
1,779.00
1,788.00
1,733.00
1,769.00
1,769.00
0.00%
0
0.00
May 04, 2026
1,779.00
1,788.00
1,733.00
1,769.00
1,769.00
0.00%
0
0.00
May 01, 2026
1,779.00
1,788.00
1,733.00
1,769.00
1,769.00
-0.95%
12,300
0.36
Apr 30, 2026
1,851.00
1,852.00
1,776.00
1,786.00
1,786.00
-4.34%
29,400
0.85
Apr 29, 2026
1,867.00
1,878.00
1,803.00
1,867.00
1,867.00
0.00%
0
0.00
Apr 28, 2026
1,805.00
1,878.00
1,803.00
1,867.00
1,867.00
+4.01%
27,500
0.75
Apr 27, 2026
1,760.00
1,818.00
1,760.00
1,795.00
1,795.00
+1.99%
17,600
0.46
Apr 24, 2026
1,734.00
1,825.00
1,704.00
1,760.00
1,760.00
+2.62%
35,900
0.87
Apr 23, 2026
1,802.00
1,833.00
1,701.00
1,715.00
1,715.00
-4.67%
27,500
0.59
Apr 22, 2026
1,764.00
1,799.00
1,741.00
1,799.00
1,799.00
+2.22%
16,500
0.31
Apr 21, 2026
1,746.00
1,806.00
1,721.00
1,760.00
1,760.00
+0.69%
26,600
0.50
Apr 20, 2026
1,740.00
1,779.00
1,736.00
1,748.00
1,748.00
-1.13%
17,200
0.32
Apr 17, 2026
1,784.00
1,793.00
1,752.00
1,768.00
1,768.00
-0.56%
30,100
0.57
Apr 16, 2026
1,850.00
1,850.00
1,775.00
1,778.00
1,778.00
-3.32%
47,300
0.90
Apr 15, 2026
1,815.00
1,850.00
1,756.00
1,839.00
1,839.00
-0.86%
102,000
2.01
Apr 14, 2026
1,896.00
2,165.00
1,796.00
1,855.00
1,855.00
+4.15%
791,300
20.62
Apr 13, 2026
1,570.00
1,791.00
1,570.00
1,781.00
1,781.00
+13.30%
80,900
2.17
Apr 10, 2026
1,536.00
1,584.00
1,522.00
1,572.00
1,572.00
+3.49%
20,800
0.56
Apr 09, 2026
1,532.00
1,540.00
1,519.00
1,519.00
1,519.00
-0.85%
4,100
0.11
Apr 08, 2026
1,519.00
1,532.00
1,510.00
1,532.00
1,532.00
+2.82%
6,600
0.18
Apr 07, 2026
1,490.00
1,512.00
1,490.00
1,490.00
1,490.00
+0.27%
2,900
0.08
Apr 06, 2026
1,491.00
1,509.00
1,483.00
1,486.00
1,486.00
-0.40%
7,500
0.20
Apr 03, 2026
1,496.00
1,514.00
1,490.00
1,492.00
1,492.00
-0.27%
3,600
0.10
Apr 02, 2026
1,522.00
1,550.00
1,493.00
1,496.00
1,496.00
-1.12%
14,100
0.37
Apr 01, 2026
1,478.00
1,520.00
1,478.00
1,513.00
1,513.00
+2.86%
9,000
0.24
Mar 31, 2026
1,481.00
1,514.00
1,460.00
1,471.00
1,471.00
-1.14%
21,100
0.56
Mar 30, 2026
1,485.00
1,495.00
1,469.00
1,488.00
1,488.00
-3.25%
22,700
0.61
Mar 27, 2026
1,591.00
1,610.00
1,590.00
1,593.00
1,538.00
-0.38%
16,299
0.44
Mar 26, 2026
1,620.00
1,620.00
1,593.00
1,599.00
1,543.79
-0.56%
4,700
0.13
Mar 25, 2026
1,616.00
1,617.00
1,592.00
1,608.00
1,552.48
+2.03%
19,400
0.53
Mar 24, 2026
1,600.00
1,600.00
1,556.00
1,576.00
1,521.59
+4.37%
12,600
0.34
Mar 23, 2026
1,550.00
1,553.00
1,510.00
1,510.00
1,457.87
-3.51%
24,900
0.68
Rows: