Education
About Us
Working with TipRanks
Follow Us
Quest Co., Ltd. (JP:2332)
:2332
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,649.00
1,649.00
1,625.00
1,627.00
1,627.00
-0.49%
7,400
1.05
Jan 08, 2026
1,614.00
1,687.00
1,587.00
1,635.00
1,635.00
+1.55%
50,500
7.39
Jan 07, 2026
1,598.00
1,619.00
1,595.00
1,610.00
1,610.00
+0.94%
4,100
0.59
Jan 06, 2026
1,593.00
1,603.00
1,592.00
1,595.00
1,595.00
+0.13%
3,700
0.50
Jan 05, 2026
1,610.00
1,630.00
1,504.00
1,593.00
1,593.00
-0.99%
27,200
3.45
Jan 02, 2026
1,630.00
1,630.00
1,606.00
1,609.00
1,609.00
0.00%
0
0.00
Jan 01, 2026
1,630.00
1,630.00
1,606.00
1,609.00
1,609.00
0.00%
0
0.00
Dec 31, 2025
1,630.00
1,630.00
1,606.00
1,609.00
1,609.00
0.00%
0
0.00
Dec 30, 2025
1,630.00
1,630.00
1,606.00
1,609.00
1,609.00
+0.19%
1,100
0.13
Dec 29, 2025
1,617.00
1,617.00
1,601.00
1,606.00
1,606.00
-0.56%
1,300
0.15
Dec 26, 2025
1,622.00
1,622.00
1,593.00
1,615.00
1,615.00
+0.56%
4,800
0.55
Dec 25, 2025
1,578.00
1,610.00
1,577.00
1,606.00
1,606.00
+2.75%
12,200
1.41
Dec 24, 2025
1,552.00
1,563.00
1,542.00
1,563.00
1,563.00
+0.71%
8,900
1.03
Dec 23, 2025
1,543.00
1,552.00
1,540.00
1,552.00
1,552.00
+0.58%
3,500
0.41
Dec 22, 2025
1,561.00
1,561.00
1,542.00
1,543.00
1,543.00
-0.64%
5,100
0.59
Dec 19, 2025
1,556.00
1,557.00
1,546.00
1,553.00
1,553.00
+0.06%
2,800
0.32
Dec 18, 2025
1,562.00
1,562.00
1,541.00
1,552.00
1,552.00
-0.83%
1,800
0.20
Dec 17, 2025
1,557.00
1,570.00
1,557.00
1,565.00
1,565.00
+0.06%
1,900
0.21
Dec 16, 2025
1,569.00
1,585.00
1,564.00
1,564.00
1,564.00
-0.19%
2,600
0.29
Dec 15, 2025
1,567.00
1,582.00
1,564.00
1,567.00
1,567.00
+0.38%
900
0.10
Dec 12, 2025
1,573.00
1,586.00
1,561.00
1,561.00
1,561.00
-0.76%
1,800
0.20
Dec 11, 2025
1,593.00
1,593.00
1,565.00
1,573.00
1,573.00
-1.26%
2,900
0.32
Dec 10, 2025
1,584.00
1,593.00
1,575.00
1,593.00
1,593.00
+0.95%
3,500
0.38
Dec 09, 2025
1,578.00
1,578.00
1,564.00
1,578.00
1,578.00
+2.07%
11,700
1.27
Dec 08, 2025
1,535.00
1,547.00
1,530.00
1,546.00
1,546.00
+0.26%
4,100
0.45
Dec 05, 2025
1,533.00
1,542.00
1,531.00
1,542.00
1,542.00
-0.06%
1,200
0.13
Dec 04, 2025
1,530.00
1,547.00
1,530.00
1,543.00
1,543.00
+0.85%
1,500
0.16
Dec 03, 2025
1,544.00
1,550.00
1,529.00
1,530.00
1,530.00
-1.10%
3,300
0.36
Dec 02, 2025
1,540.00
1,553.00
1,540.00
1,547.00
1,547.00
-0.64%
3,100
0.33
Dec 01, 2025
1,569.00
1,569.00
1,550.00
1,557.00
1,557.00
-0.38%
2,000
0.22
Nov 28, 2025
1,549.00
1,569.00
1,545.00
1,563.00
1,563.00
+1.56%
5,500
0.60
Nov 27, 2025
1,540.00
1,550.00
1,539.00
1,539.00
1,539.00
+0.33%
2,200
0.24
Nov 26, 2025
1,527.00
1,544.00
1,527.00
1,534.00
1,534.00
-0.13%
1,900
0.20
Nov 25, 2025
1,587.00
1,587.00
1,531.00
1,536.00
1,536.00
-1.66%
6,900
0.74
Nov 21, 2025
1,534.00
1,562.00
1,534.00
1,562.00
1,562.00
+1.23%
2,100
0.22
Nov 20, 2025
1,547.00
1,555.00
1,535.00
1,543.00
1,543.00
-0.19%
4,400
0.47
Nov 19, 2025
1,546.00
1,561.00
1,525.00
1,546.00
1,546.00
-0.39%
4,100
0.44
Nov 18, 2025
1,526.00
1,559.00
1,518.00
1,552.00
1,552.00
+0.65%
7,600
0.76
Nov 17, 2025
1,545.00
1,587.00
1,531.00
1,542.00
1,542.00
-5.11%
21,400
2.14
Nov 14, 2025
1,621.00
1,637.00
1,614.00
1,625.00
1,625.00
-1.46%
6,500
0.65
Nov 13, 2025
1,625.00
1,649.00
1,625.00
1,649.00
1,649.00
+1.48%
5,200
0.51
Nov 12, 2025
1,635.00
1,650.00
1,625.00
1,625.00
1,625.00
-0.43%
4,400
0.43
Nov 11, 2025
1,610.00
1,647.00
1,610.00
1,632.00
1,632.00
+1.37%
7,900
0.78
Nov 10, 2025
1,580.00
1,645.00
1,580.00
1,610.00
1,610.00
+1.71%
10,900
1.10
Nov 07, 2025
1,593.00
1,595.00
1,567.00
1,583.00
1,583.00
-0.31%
5,400
0.55
Nov 06, 2025
1,586.00
1,588.00
1,565.00
1,588.00
1,588.00
+1.86%
2,500
0.25
Nov 05, 2025
1,609.00
1,609.00
1,521.00
1,559.00
1,559.00
-2.99%
15,500
1.58
Nov 04, 2025
1,649.00
1,649.00
1,606.00
1,607.00
1,607.00
-1.83%
6,900
0.71
Oct 31, 2025
1,599.00
1,654.00
1,599.00
1,637.00
1,637.00
+2.38%
21,600
2.29
Oct 30, 2025
1,560.00
1,599.00
1,559.00
1,599.00
1,599.00
+2.24%
7,100
0.76
Rows: