Education
About Us
Working with TipRanks
Follow Us
Digital Arts Inc. (JP:2326)
:2326
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,170.00
5,210.00
5,160.00
5,210.00
5,210.00
-0.19%
54,200
0.47
Mar 17, 2026
5,290.00
5,320.00
5,180.00
5,220.00
5,220.00
-1.32%
51,000
0.44
Mar 16, 2026
5,320.00
5,380.00
5,260.00
5,290.00
5,290.00
-0.94%
64,500
0.55
Mar 13, 2026
5,290.00
5,430.00
5,280.00
5,340.00
5,340.00
-0.19%
124,600
1.08
Mar 12, 2026
5,390.00
5,480.00
5,300.00
5,350.00
5,350.00
-0.74%
204,000
1.80
Mar 11, 2026
5,450.00
5,540.00
5,380.00
5,390.00
5,390.00
+0.19%
142,500
1.27
Mar 10, 2026
5,230.00
5,380.00
5,180.00
5,380.00
5,380.00
+4.87%
188,900
1.71
Mar 09, 2026
5,000.00
5,130.00
4,965.00
5,130.00
5,130.00
-2.84%
141,000
1.29
Mar 06, 2026
5,180.00
5,340.00
5,110.00
5,280.00
5,280.00
+2.72%
135,400
1.25
Mar 05, 2026
5,250.00
5,290.00
5,110.00
5,140.00
5,140.00
+1.18%
93,800
0.87
Mar 04, 2026
5,140.00
5,200.00
5,020.00
5,080.00
5,080.00
-0.78%
159,800
1.50
Mar 03, 2026
5,490.00
5,490.00
5,120.00
5,120.00
5,120.00
-7.58%
180,400
1.72
Mar 02, 2026
5,650.00
5,650.00
5,500.00
5,540.00
5,540.00
-1.60%
165,400
1.61
Feb 27, 2026
5,610.00
5,670.00
5,540.00
5,630.00
5,630.00
+2.93%
130,400
1.28
Feb 26, 2026
5,390.00
5,580.00
5,390.00
5,470.00
5,470.00
+2.24%
182,200
1.82
Feb 25, 2026
5,340.00
5,410.00
5,310.00
5,350.00
5,350.00
+0.19%
170,700
1.74
Feb 24, 2026
5,320.00
5,400.00
5,250.00
5,340.00
5,340.00
-3.26%
232,300
2.45
Feb 23, 2026
5,520.00
5,560.00
5,440.00
5,520.00
5,520.00
0.00%
0
0.00
Feb 20, 2026
5,500.00
5,560.00
5,440.00
5,520.00
5,520.00
+0.36%
139,700
1.45
Feb 19, 2026
5,390.00
5,540.00
5,330.00
5,500.00
5,500.00
+3.19%
202,900
2.14
Feb 18, 2026
5,270.00
5,400.00
5,240.00
5,330.00
5,330.00
+3.09%
172,600
1.85
Feb 17, 2026
5,100.00
5,170.00
5,070.00
5,170.00
5,170.00
+1.17%
123,200
1.33
Feb 16, 2026
5,040.00
5,150.00
5,010.00
5,110.00
5,110.00
+1.19%
79,200
0.85
Feb 13, 2026
5,230.00
5,230.00
4,985.00
5,050.00
5,050.00
-4.17%
115,100
1.19
Feb 12, 2026
5,230.00
5,310.00
5,210.00
5,270.00
5,270.00
+0.38%
127,000
1.32
Feb 11, 2026
5,250.00
5,280.00
5,020.00
5,250.00
5,250.00
0.00%
0
0.00
Feb 10, 2026
5,040.00
5,280.00
5,020.00
5,250.00
5,250.00
+5.32%
195,000
2.03
Feb 09, 2026
5,040.00
5,060.00
4,920.00
4,985.00
4,985.00
+0.71%
192,800
2.03
Feb 06, 2026
5,060.00
5,070.00
4,880.00
4,950.00
4,950.00
-3.88%
204,300
2.19
Feb 05, 2026
5,120.00
5,230.00
5,090.00
5,150.00
5,150.00
+0.59%
179,500
1.95
Feb 04, 2026
5,220.00
5,260.00
5,040.00
5,120.00
5,120.00
-3.76%
218,000
2.38
Feb 03, 2026
5,390.00
5,450.00
5,300.00
5,320.00
5,320.00
-1.30%
120,800
1.33
Feb 02, 2026
5,530.00
5,620.00
5,290.00
5,390.00
5,390.00
-3.92%
242,700
2.66
Jan 30, 2026
5,470.00
5,610.00
5,460.00
5,610.00
5,610.00
+2.56%
142,800
1.53
Jan 29, 2026
5,550.00
5,600.00
5,470.00
5,470.00
5,470.00
-1.97%
86,400
0.92
Jan 28, 2026
5,660.00
5,670.00
5,570.00
5,580.00
5,580.00
-2.62%
68,300
0.73
Jan 27, 2026
5,700.00
5,740.00
5,600.00
5,730.00
5,730.00
-0.52%
102,400
1.09
Jan 26, 2026
5,730.00
5,780.00
5,710.00
5,760.00
5,760.00
+0.52%
106,700
1.14
Jan 23, 2026
5,660.00
5,810.00
5,580.00
5,730.00
5,730.00
+3.06%
164,400
1.78
Jan 22, 2026
5,610.00
5,640.00
5,530.00
5,560.00
5,560.00
-0.89%
131,700
1.42
Jan 21, 2026
5,670.00
5,700.00
5,570.00
5,610.00
5,610.00
-1.75%
101,200
1.06
Jan 20, 2026
5,750.00
5,800.00
5,700.00
5,710.00
5,710.00
-1.55%
84,900
0.88
Jan 19, 2026
5,800.00
5,870.00
5,770.00
5,800.00
5,800.00
+0.17%
96,900
1.01
Jan 16, 2026
5,920.00
5,980.00
5,740.00
5,790.00
5,790.00
-3.82%
165,800
1.77
Jan 15, 2026
5,940.00
6,020.00
5,920.00
6,020.00
6,020.00
+1.01%
75,400
0.80
Jan 14, 2026
6,080.00
6,120.00
5,930.00
5,960.00
5,960.00
-2.77%
111,000
1.19
Jan 13, 2026
6,220.00
6,240.00
6,100.00
6,130.00
6,130.00
-0.33%
78,000
0.83
Jan 12, 2026
6,150.00
6,200.00
6,070.00
6,150.00
6,150.00
0.00%
0
0.00
Jan 09, 2026
6,090.00
6,200.00
6,070.00
6,150.00
6,150.00
+0.65%
90,900
0.96
Jan 08, 2026
6,030.00
6,180.00
6,010.00
6,110.00
6,110.00
+1.33%
80,000
0.85
Rows: