Education
About Us
Working with TipRanks
Follow Us
Digital Arts Inc. (JP:2326)
:2326
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6,390.00
6,440.00
6,200.00
6,270.00
6,270.00
-1.10%
98,800
0.99
Dec 19, 2025
6,330.00
6,370.00
6,270.00
6,340.00
6,340.00
+0.63%
114,000
1.16
Dec 18, 2025
6,360.00
6,410.00
6,250.00
6,300.00
6,300.00
-1.10%
94,200
0.96
Dec 17, 2025
6,500.00
6,500.00
6,260.00
6,370.00
6,370.00
-1.24%
94,700
0.97
Dec 16, 2025
6,510.00
6,530.00
6,390.00
6,450.00
6,450.00
-1.98%
105,300
1.09
Dec 15, 2025
6,670.00
6,730.00
6,560.00
6,580.00
6,580.00
-1.35%
63,000
0.65
Dec 12, 2025
6,600.00
6,730.00
6,600.00
6,670.00
6,670.00
+1.06%
71,700
0.74
Dec 11, 2025
6,740.00
6,820.00
6,560.00
6,600.00
6,600.00
-2.22%
91,000
0.93
Dec 10, 2025
6,730.00
6,800.00
6,670.00
6,750.00
6,750.00
-0.30%
50,300
0.51
Dec 09, 2025
6,580.00
6,810.00
6,570.00
6,770.00
6,770.00
+1.80%
71,900
0.74
Dec 08, 2025
6,770.00
6,790.00
6,580.00
6,650.00
6,650.00
-1.77%
91,700
0.94
Dec 05, 2025
6,900.00
6,920.00
6,730.00
6,770.00
6,770.00
-2.59%
79,900
0.83
Dec 04, 2025
6,940.00
7,080.00
6,910.00
6,950.00
6,950.00
+1.31%
60,100
0.62
Dec 03, 2025
6,940.00
6,960.00
6,850.00
6,860.00
6,860.00
-0.58%
56,500
0.58
Dec 02, 2025
7,000.00
7,060.00
6,880.00
6,900.00
6,900.00
-1.29%
65,300
0.67
Dec 01, 2025
7,180.00
7,210.00
6,920.00
6,990.00
6,990.00
-2.51%
62,500
0.63
Nov 28, 2025
7,190.00
7,190.00
7,100.00
7,170.00
7,170.00
+0.70%
48,500
0.49
Nov 27, 2025
7,110.00
7,210.00
7,110.00
7,120.00
7,120.00
+0.28%
43,600
0.44
Nov 26, 2025
6,990.00
7,150.00
6,960.00
7,100.00
7,100.00
+1.43%
50,100
0.50
Nov 25, 2025
7,180.00
7,180.00
6,990.00
7,000.00
7,000.00
-2.91%
65,200
0.63
Nov 21, 2025
6,810.00
7,300.00
6,790.00
7,210.00
7,210.00
+3.89%
164,200
1.58
Nov 20, 2025
6,960.00
7,080.00
6,850.00
6,940.00
6,940.00
-0.29%
106,800
1.03
Nov 19, 2025
6,930.00
7,040.00
6,830.00
6,960.00
6,960.00
+0.43%
86,200
0.82
Nov 18, 2025
7,120.00
7,120.00
6,920.00
6,930.00
6,930.00
-3.35%
92,300
0.87
Nov 17, 2025
7,220.00
7,310.00
7,120.00
7,170.00
7,170.00
+0.28%
88,300
0.84
Nov 14, 2025
7,080.00
7,170.00
7,050.00
7,150.00
7,150.00
-0.56%
326,900
3.16
Nov 13, 2025
7,230.00
7,270.00
7,100.00
7,190.00
7,190.00
-0.83%
114,200
1.11
Nov 12, 2025
7,300.00
7,410.00
7,200.00
7,250.00
7,250.00
-1.49%
87,200
0.84
Nov 11, 2025
7,500.00
7,600.00
7,350.00
7,360.00
7,360.00
-1.47%
85,800
0.82
Nov 10, 2025
7,310.00
7,520.00
7,270.00
7,470.00
7,470.00
+0.54%
139,700
1.33
Nov 07, 2025
7,400.00
7,570.00
7,390.00
7,430.00
7,430.00
-1.33%
83,400
0.79
Nov 06, 2025
7,550.00
7,880.00
7,530.00
7,530.00
7,530.00
-0.79%
118,000
1.09
Nov 05, 2025
7,500.00
7,730.00
7,390.00
7,590.00
7,590.00
+0.80%
169,900
1.47
Nov 04, 2025
7,540.00
7,630.00
7,380.00
7,530.00
7,530.00
-0.26%
94,100
0.81
Oct 31, 2025
7,530.00
7,780.00
7,350.00
7,550.00
7,550.00
+2.30%
251,600
2.22
Oct 30, 2025
7,300.00
7,450.00
7,260.00
7,380.00
7,380.00
+0.82%
296,000
2.70
Oct 29, 2025
7,570.00
7,610.00
7,290.00
7,320.00
7,320.00
-3.81%
83,600
0.76
Oct 28, 2025
7,900.00
7,900.00
7,570.00
7,610.00
7,610.00
-3.18%
91,700
0.84
Oct 27, 2025
7,820.00
7,950.00
7,790.00
7,860.00
7,860.00
+0.64%
87,700
0.80
Oct 24, 2025
7,800.00
7,850.00
7,680.00
7,810.00
7,810.00
-1.01%
90,000
0.82
Oct 23, 2025
7,840.00
8,040.00
7,810.00
7,890.00
7,890.00
-1.25%
105,600
0.96
Oct 22, 2025
7,780.00
8,010.00
7,740.00
7,990.00
7,990.00
+2.04%
162,700
1.50
Oct 21, 2025
7,460.00
7,880.00
7,420.00
7,830.00
7,830.00
+6.24%
243,200
2.29
Oct 20, 2025
7,210.00
7,440.00
7,140.00
7,370.00
7,370.00
+3.80%
130,700
1.25
Oct 17, 2025
7,120.00
7,170.00
7,070.00
7,100.00
7,100.00
-1.39%
75,500
0.72
Oct 16, 2025
7,220.00
7,280.00
7,160.00
7,200.00
7,200.00
+0.28%
53,200
0.51
Oct 15, 2025
7,160.00
7,270.00
7,130.00
7,180.00
7,180.00
-0.97%
86,600
0.83
Oct 14, 2025
7,400.00
7,490.00
7,250.00
7,250.00
7,250.00
-4.23%
87,200
0.83
Oct 10, 2025
7,440.00
7,610.00
7,410.00
7,570.00
7,570.00
+1.75%
78,800
0.75
Oct 09, 2025
7,430.00
7,540.00
7,400.00
7,440.00
7,440.00
+0.13%
65,100
0.62
Rows: