Digital Arts Inc. (JP:2326)
:2326
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,510.00
5,550.00
5,400.00
5,420.00
5,420.00
-3.39%
71,300
0.59
Apr 08, 2026
5,530.00
5,690.00
5,500.00
5,610.00
5,610.00
+3.13%
108,500
0.90
Apr 07, 2026
5,430.00
5,480.00
5,400.00
5,440.00
5,440.00
+0.18%
45,700
0.38
Apr 06, 2026
5,340.00
5,460.00
5,330.00
5,430.00
5,430.00
+1.12%
71,100
0.59
Apr 03, 2026
5,310.00
5,380.00
5,310.00
5,370.00
5,370.00
+2.09%
50,400
0.41
Apr 02, 2026
5,380.00
5,390.00
5,250.00
5,260.00
5,260.00
-2.23%
115,500
0.95
Apr 01, 2026
5,260.00
5,400.00
5,240.00
5,380.00
5,380.00
+4.26%
85,200
0.71
Mar 31, 2026
5,190.00
5,260.00
5,150.00
5,160.00
5,160.00
+1.38%
86,100
0.72
Mar 30, 2026
4,910.00
5,090.00
4,875.00
5,090.00
5,090.00
-1.74%
148,200
1.27
Mar 27, 2026
5,080.00
5,250.00
5,080.00
5,230.00
5,180.00
+2.35%
110,100
0.95
Mar 26, 2026
5,060.00
5,120.00
5,020.00
5,110.00
5,061.15
+0.59%
103,800
0.91
Mar 25, 2026
4,950.00
5,090.00
4,945.00
5,080.00
5,031.43
+2.01%
110,200
0.97
Mar 24, 2026
4,935.00
5,000.00
4,925.00
4,980.00
4,932.39
+2.36%
87,300
0.77
Mar 23, 2026
4,950.00
4,950.00
4,810.00
4,865.00
4,818.49
-3.47%
137,000
1.23
Mar 20, 2026
5,040.00
5,210.00
5,020.00
5,040.00
4,991.82
0.00%
0
0.00
Mar 19, 2026
5,110.00
5,210.00
5,020.00
5,040.00
4,991.82
-3.26%
69,400
0.62
Mar 18, 2026
5,170.00
5,210.00
5,160.00
5,210.00
5,160.19
-0.19%
54,200
0.48
Mar 17, 2026
5,290.00
5,320.00
5,180.00
5,220.00
5,170.10
-1.32%
51,000
0.45
Mar 16, 2026
5,320.00
5,380.00
5,260.00
5,290.00
5,239.43
-0.94%
64,500
0.56
Mar 13, 2026
5,290.00
5,430.00
5,280.00
5,340.00
5,288.95
-0.19%
124,600
1.09
Mar 12, 2026
5,390.00
5,480.00
5,300.00
5,350.00
5,298.85
-0.74%
204,000
1.82
Mar 11, 2026
5,450.00
5,540.00
5,380.00
5,390.00
5,338.47
+0.19%
142,500
1.28
Mar 10, 2026
5,230.00
5,380.00
5,180.00
5,380.00
5,328.57
+4.87%
188,900
1.73
Mar 09, 2026
5,000.00
5,130.00
4,965.00
5,130.00
5,080.96
-2.84%
141,000
1.31
Mar 06, 2026
5,180.00
5,340.00
5,110.00
5,280.00
5,229.52
+2.72%
135,400
1.27
Mar 05, 2026
5,250.00
5,290.00
5,110.00
5,140.00
5,090.86
+1.18%
93,800
0.88
Mar 04, 2026
5,140.00
5,200.00
5,020.00
5,080.00
5,031.43
-0.78%
159,800
1.51
Mar 03, 2026
5,490.00
5,490.00
5,120.00
5,120.00
5,071.05
-7.58%
180,400
1.74
Mar 02, 2026
5,650.00
5,650.00
5,500.00
5,540.00
5,487.04
-1.60%
165,400
1.62
Feb 27, 2026
5,610.00
5,670.00
5,540.00
5,630.00
5,576.18
+2.93%
130,399
1.29
Feb 26, 2026
5,390.00
5,580.00
5,390.00
5,470.00
5,417.71
+2.24%
182,200
1.84
Feb 25, 2026
5,340.00
5,410.00
5,310.00
5,350.00
5,298.85
+0.19%
170,700
1.76
Feb 24, 2026
5,320.00
5,400.00
5,250.00
5,340.00
5,288.95
-3.26%
232,300
2.47
Feb 23, 2026
5,520.00
5,560.00
5,440.00
5,520.00
5,467.23
0.00%
0
0.00
Feb 20, 2026
5,500.00
5,560.00
5,440.00
5,520.00
5,467.23
+0.36%
139,700
1.49
Feb 19, 2026
5,390.00
5,540.00
5,330.00
5,500.00
5,447.42
+3.19%
202,900
2.24
Feb 18, 2026
5,270.00
5,400.00
5,240.00
5,330.00
5,279.04
+3.09%
172,600
1.91
Feb 17, 2026
5,100.00
5,170.00
5,070.00
5,170.00
5,120.57
+1.17%
123,200
1.37
Feb 16, 2026
5,040.00
5,150.00
5,010.00
5,110.00
5,061.15
+1.19%
79,200
0.88
Feb 13, 2026
5,230.00
5,230.00
4,985.00
5,050.00
5,001.72
-4.17%
115,100
1.28
Feb 12, 2026
5,230.00
5,310.00
5,210.00
5,270.00
5,219.62
+0.38%
127,000
1.42
Feb 11, 2026
5,250.00
5,280.00
5,020.00
5,250.00
5,199.81
0.00%
0
0.00
Feb 10, 2026
5,040.00
5,280.00
5,020.00
5,250.00
5,199.81
+5.32%
195,000
2.09
Feb 09, 2026
5,040.00
5,060.00
4,920.00
4,985.00
4,937.34
+0.71%
192,800
2.11
Feb 06, 2026
5,060.00
5,070.00
4,880.00
4,950.00
4,902.68
-3.88%
204,300
2.28
Feb 05, 2026
5,120.00
5,230.00
5,090.00
5,150.00
5,100.76
+0.59%
179,500
2.02
Feb 04, 2026
5,220.00
5,260.00
5,040.00
5,120.00
5,071.05
-3.76%
218,000
2.51
Feb 03, 2026
5,390.00
5,450.00
5,300.00
5,320.00
5,269.14
-1.30%
120,800
1.39
Feb 02, 2026
5,530.00
5,620.00
5,290.00
5,390.00
5,338.47
-3.92%
242,700
2.83
Jan 30, 2026
5,470.00
5,610.00
5,460.00
5,610.00
5,556.37
+2.56%
142,800
1.68
Rows: