Education
About Us
Working with TipRanks
Follow Us
Digital Arts Inc. (JP:2326)
:2326
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5,220.00
5,260.00
5,040.00
5,120.00
5,120.00
-3.76%
218,000
2.38
Feb 03, 2026
5,390.00
5,450.00
5,300.00
5,320.00
5,320.00
-1.30%
120,800
1.33
Feb 02, 2026
5,530.00
5,620.00
5,290.00
5,390.00
5,390.00
-3.92%
242,700
2.66
Jan 30, 2026
5,470.00
5,610.00
5,460.00
5,610.00
5,610.00
+2.56%
142,800
1.53
Jan 29, 2026
5,550.00
5,600.00
5,470.00
5,470.00
5,470.00
-1.97%
86,400
0.92
Jan 28, 2026
5,660.00
5,670.00
5,570.00
5,580.00
5,580.00
-2.62%
68,300
0.73
Jan 27, 2026
5,700.00
5,740.00
5,600.00
5,730.00
5,730.00
-0.52%
102,400
1.09
Jan 26, 2026
5,730.00
5,780.00
5,710.00
5,760.00
5,760.00
+0.52%
106,700
1.14
Jan 23, 2026
5,660.00
5,810.00
5,580.00
5,730.00
5,730.00
+3.06%
164,400
1.78
Jan 22, 2026
5,610.00
5,640.00
5,530.00
5,560.00
5,560.00
-0.89%
131,700
1.42
Jan 21, 2026
5,670.00
5,700.00
5,570.00
5,610.00
5,610.00
-1.75%
101,200
1.06
Jan 20, 2026
5,750.00
5,800.00
5,700.00
5,710.00
5,710.00
-1.55%
84,900
0.88
Jan 19, 2026
5,800.00
5,870.00
5,770.00
5,800.00
5,800.00
+0.17%
96,900
1.01
Jan 16, 2026
5,920.00
5,980.00
5,740.00
5,790.00
5,790.00
-3.82%
165,800
1.77
Jan 15, 2026
5,940.00
6,020.00
5,920.00
6,020.00
6,020.00
+1.01%
75,400
0.80
Jan 14, 2026
6,080.00
6,120.00
5,930.00
5,960.00
5,960.00
-2.77%
111,000
1.19
Jan 13, 2026
6,220.00
6,240.00
6,100.00
6,130.00
6,130.00
-0.33%
78,000
0.83
Jan 12, 2026
6,150.00
6,200.00
6,070.00
6,150.00
6,150.00
0.00%
0
0.00
Jan 09, 2026
6,090.00
6,200.00
6,070.00
6,150.00
6,150.00
+0.65%
90,900
0.96
Jan 08, 2026
6,030.00
6,180.00
6,010.00
6,110.00
6,110.00
+1.33%
80,000
0.85
Jan 07, 2026
6,060.00
6,090.00
6,010.00
6,030.00
6,030.00
-0.33%
70,500
0.73
Jan 06, 2026
6,040.00
6,070.00
5,980.00
6,050.00
6,050.00
+0.50%
122,900
1.29
Jan 05, 2026
6,220.00
6,310.00
6,000.00
6,020.00
6,020.00
-3.68%
114,200
1.20
Jan 02, 2026
6,300.00
6,300.00
6,210.00
6,250.00
6,250.00
0.00%
0
0.00
Jan 01, 2026
6,300.00
6,300.00
6,210.00
6,250.00
6,250.00
0.00%
0
0.00
Dec 30, 2025
6,300.00
6,300.00
6,210.00
6,250.00
6,250.00
-0.79%
35,500
0.36
Dec 29, 2025
6,420.00
6,420.00
6,270.00
6,300.00
6,300.00
-0.94%
40,400
0.41
Dec 26, 2025
6,410.00
6,420.00
6,330.00
6,360.00
6,360.00
-0.31%
50,300
0.51
Dec 25, 2025
6,310.00
6,400.00
6,300.00
6,380.00
6,380.00
+0.95%
36,100
0.36
Dec 24, 2025
6,380.00
6,420.00
6,320.00
6,320.00
6,320.00
-0.47%
41,500
0.42
Dec 23, 2025
6,280.00
6,400.00
6,260.00
6,350.00
6,350.00
+1.28%
57,100
0.57
Dec 22, 2025
6,390.00
6,440.00
6,200.00
6,270.00
6,270.00
-1.10%
98,800
0.99
Dec 19, 2025
6,330.00
6,370.00
6,270.00
6,340.00
6,340.00
+0.63%
114,000
1.16
Dec 18, 2025
6,360.00
6,410.00
6,250.00
6,300.00
6,300.00
-1.10%
94,200
0.96
Dec 17, 2025
6,500.00
6,500.00
6,260.00
6,370.00
6,370.00
-1.24%
94,700
0.97
Dec 16, 2025
6,510.00
6,530.00
6,390.00
6,450.00
6,450.00
-1.98%
105,300
1.09
Dec 15, 2025
6,670.00
6,730.00
6,560.00
6,580.00
6,580.00
-1.35%
63,000
0.65
Dec 12, 2025
6,600.00
6,730.00
6,600.00
6,670.00
6,670.00
+1.06%
71,700
0.74
Dec 11, 2025
6,740.00
6,820.00
6,560.00
6,600.00
6,600.00
-2.22%
91,000
0.93
Dec 10, 2025
6,730.00
6,800.00
6,670.00
6,750.00
6,750.00
-0.30%
50,300
0.51
Dec 09, 2025
6,580.00
6,810.00
6,570.00
6,770.00
6,770.00
+1.80%
71,900
0.74
Dec 08, 2025
6,770.00
6,790.00
6,580.00
6,650.00
6,650.00
-1.77%
91,700
0.94
Dec 05, 2025
6,900.00
6,920.00
6,730.00
6,770.00
6,770.00
-2.59%
79,900
0.83
Dec 04, 2025
6,940.00
7,080.00
6,910.00
6,950.00
6,950.00
+1.31%
60,100
0.62
Dec 03, 2025
6,940.00
6,960.00
6,850.00
6,860.00
6,860.00
-0.58%
56,500
0.58
Dec 02, 2025
7,000.00
7,060.00
6,880.00
6,900.00
6,900.00
-1.29%
65,300
0.67
Dec 01, 2025
7,180.00
7,210.00
6,920.00
6,990.00
6,990.00
-2.51%
62,500
0.63
Nov 28, 2025
7,190.00
7,190.00
7,100.00
7,170.00
7,170.00
+0.70%
48,500
0.49
Nov 27, 2025
7,110.00
7,210.00
7,110.00
7,120.00
7,120.00
+0.28%
43,600
0.44
Nov 26, 2025
6,990.00
7,150.00
6,960.00
7,100.00
7,100.00
+1.43%
50,100
0.50
Rows: