Education
About Us
Working with TipRanks
Follow Us
NJS Co., Ltd. (JP:2325)
:2325
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,795.00
4,855.00
4,750.00
4,830.00
4,830.00
+1.05%
21,200
0.67
Jan 29, 2026
4,815.00
4,830.00
4,765.00
4,780.00
4,780.00
-1.24%
30,700
0.97
Jan 28, 2026
4,860.00
4,890.00
4,820.00
4,840.00
4,840.00
-0.92%
19,400
0.61
Jan 27, 2026
4,875.00
4,905.00
4,860.00
4,885.00
4,885.00
+0.31%
19,500
0.61
Jan 26, 2026
4,990.00
4,990.00
4,870.00
4,870.00
4,870.00
-2.79%
46,400
1.46
Jan 23, 2026
5,040.00
5,040.00
4,995.00
5,010.00
5,010.00
-0.60%
17,500
0.55
Jan 22, 2026
5,050.00
5,060.00
5,000.00
5,040.00
5,040.00
+0.80%
14,500
0.46
Jan 21, 2026
4,990.00
5,030.00
4,940.00
5,000.00
5,000.00
-0.60%
30,100
0.95
Jan 20, 2026
5,160.00
5,160.00
5,030.00
5,030.00
5,030.00
-2.71%
26,900
0.85
Jan 19, 2026
5,250.00
5,260.00
5,140.00
5,170.00
5,170.00
-2.82%
37,300
1.18
Jan 16, 2026
5,600.00
5,640.00
5,240.00
5,320.00
5,320.00
-2.74%
88,500
2.88
Jan 15, 2026
5,190.00
5,490.00
5,180.00
5,470.00
5,470.00
+5.60%
70,000
2.30
Jan 14, 2026
5,120.00
5,230.00
5,120.00
5,180.00
5,180.00
+0.78%
39,600
1.31
Jan 13, 2026
5,150.00
5,150.00
5,000.00
5,140.00
5,140.00
+2.80%
49,000
1.63
Jan 12, 2026
5,000.00
5,020.00
4,885.00
5,000.00
5,000.00
0.00%
0
0.00
Jan 09, 2026
4,925.00
5,020.00
4,885.00
5,000.00
5,000.00
+2.77%
42,100
1.37
Jan 08, 2026
4,980.00
4,990.00
4,860.00
4,865.00
4,865.00
-2.41%
59,100
1.94
Jan 07, 2026
5,050.00
5,080.00
4,970.00
4,985.00
4,985.00
-1.29%
35,900
1.18
Jan 06, 2026
5,060.00
5,100.00
5,050.00
5,050.00
5,050.00
-0.20%
15,700
0.50
Jan 05, 2026
5,100.00
5,120.00
5,050.00
5,060.00
5,060.00
-0.78%
14,400
0.46
Jan 02, 2026
5,170.00
5,170.00
5,100.00
5,100.00
5,100.00
0.00%
0
0.00
Jan 01, 2026
5,170.00
5,170.00
5,100.00
5,100.00
5,100.00
0.00%
0
0.00
Dec 31, 2025
5,170.00
5,170.00
5,100.00
5,100.00
5,100.00
0.00%
0
0.00
Dec 30, 2025
5,170.00
5,170.00
5,100.00
5,100.00
5,100.00
-1.54%
9,600
0.28
Dec 29, 2025
5,100.00
5,180.00
5,050.00
5,180.00
5,180.00
+2.07%
43,800
1.25
Dec 26, 2025
5,210.00
5,230.00
5,130.00
5,130.00
5,075.00
-0.08%
66,200
1.90
Dec 25, 2025
5,140.00
5,190.00
5,120.00
5,190.00
5,134.36
+2.47%
27,800
0.79
Dec 24, 2025
5,150.00
5,200.00
5,120.00
5,120.00
5,065.11
+0.49%
27,500
0.78
Dec 23, 2025
5,170.00
5,200.00
5,130.00
5,150.00
5,094.78
+0.89%
29,100
0.80
Dec 22, 2025
5,340.00
5,340.00
5,150.00
5,160.00
5,104.68
-0.08%
19,800
0.52
Dec 19, 2025
5,330.00
5,330.00
5,200.00
5,220.00
5,164.04
-0.44%
21,100
0.54
Dec 18, 2025
5,180.00
5,300.00
5,150.00
5,300.00
5,243.18
+2.83%
25,100
0.64
Dec 17, 2025
5,180.00
5,240.00
5,120.00
5,210.00
5,154.14
+2.66%
22,500
0.57
Dec 16, 2025
5,250.00
5,250.00
5,130.00
5,130.00
5,075.00
-1.23%
41,700
1.05
Dec 15, 2025
5,190.00
5,250.00
5,160.00
5,250.00
5,193.71
+2.06%
39,300
0.98
Dec 12, 2025
5,180.00
5,200.00
5,120.00
5,200.00
5,144.25
+3.68%
28,000
0.69
Dec 11, 2025
5,190.00
5,190.00
5,030.00
5,070.00
5,015.64
-0.68%
36,600
0.89
Dec 10, 2025
5,250.00
5,260.00
5,140.00
5,160.00
5,104.68
-1.40%
29,600
0.69
Dec 09, 2025
5,360.00
5,380.00
5,210.00
5,290.00
5,233.28
+1.47%
33,400
0.75
Dec 08, 2025
5,150.00
5,270.00
5,130.00
5,270.00
5,213.50
+3.04%
29,800
0.65
Dec 05, 2025
5,160.00
5,180.00
5,120.00
5,170.00
5,114.57
+0.89%
19,400
0.41
Dec 04, 2025
5,150.00
5,190.00
5,120.00
5,180.00
5,124.46
+1.67%
31,400
0.66
Dec 03, 2025
5,200.00
5,200.00
5,120.00
5,150.00
5,094.78
+0.11%
24,900
0.52
Dec 02, 2025
5,240.00
5,240.00
5,160.00
5,200.00
5,144.25
+2.26%
24,300
0.48
Dec 01, 2025
5,350.00
5,350.00
5,130.00
5,140.00
5,084.89
-1.60%
35,600
0.60
Nov 28, 2025
5,260.00
5,280.00
5,230.00
5,280.00
5,223.39
+2.25%
21,300
0.36
Nov 27, 2025
5,250.00
5,260.00
5,170.00
5,220.00
5,164.04
+2.26%
37,000
0.62
Nov 26, 2025
4,955.00
5,160.00
4,955.00
5,160.00
5,104.68
+5.27%
33,900
0.57
Nov 25, 2025
5,080.00
5,100.00
4,950.00
4,955.00
4,901.88
-0.23%
29,400
0.49
Nov 21, 2025
4,900.00
5,040.00
4,900.00
5,020.00
4,966.18
+3.03%
21,200
0.35
Rows: