NJS Co., Ltd. (JP:2325)
:2325
Want to see JP:2325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,190.00
5,310.00
5,140.00
5,270.00
5,270.00
+2.93%
41,500
1.56
May 21, 2026
5,000.00
5,140.00
5,000.00
5,120.00
5,120.00
+4.38%
33,400
1.28
May 20, 2026
4,950.00
4,995.00
4,845.00
4,905.00
4,905.00
-1.80%
22,300
0.84
May 19, 2026
4,975.00
5,120.00
4,935.00
4,995.00
4,995.00
+2.88%
45,200
1.71
May 18, 2026
5,070.00
5,070.00
4,770.00
4,855.00
4,855.00
-4.24%
43,900
1.64
May 15, 2026
5,030.00
5,090.00
4,835.00
5,070.00
5,070.00
+4.86%
98,400
3.72
May 14, 2026
4,545.00
4,880.00
4,530.00
4,835.00
4,835.00
+5.91%
62,700
2.29
May 13, 2026
4,635.00
4,645.00
4,565.00
4,565.00
4,565.00
-0.98%
10,900
0.39
May 12, 2026
4,595.00
4,680.00
4,595.00
4,610.00
4,610.00
+0.44%
13,100
0.46
May 11, 2026
4,500.00
4,595.00
4,465.00
4,590.00
4,590.00
+2.00%
37,900
1.36
May 08, 2026
4,530.00
4,580.00
4,500.00
4,500.00
4,500.00
-0.99%
20,000
0.72
May 07, 2026
4,635.00
4,665.00
4,545.00
4,545.00
4,545.00
-2.05%
24,000
0.86
May 06, 2026
4,715.00
4,720.00
4,620.00
4,640.00
4,640.00
0.00%
0
0.00
May 05, 2026
4,715.00
4,720.00
4,620.00
4,640.00
4,640.00
0.00%
0
0.00
May 04, 2026
4,715.00
4,720.00
4,620.00
4,640.00
4,640.00
0.00%
0
0.00
May 01, 2026
4,715.00
4,720.00
4,620.00
4,640.00
4,640.00
-1.59%
18,600
0.64
Apr 30, 2026
4,750.00
4,750.00
4,675.00
4,715.00
4,715.00
-2.18%
27,500
0.93
Apr 29, 2026
4,820.00
4,820.00
4,620.00
4,820.00
4,820.00
0.00%
0
0.00
Apr 28, 2026
4,620.00
4,820.00
4,620.00
4,820.00
4,820.00
+3.88%
104,000
3.63
Apr 27, 2026
4,630.00
4,660.00
4,605.00
4,640.00
4,640.00
+0.76%
20,700
0.72
Apr 24, 2026
4,605.00
4,640.00
4,580.00
4,605.00
4,605.00
-0.22%
12,400
0.43
Apr 23, 2026
4,675.00
4,675.00
4,565.00
4,615.00
4,615.00
-1.18%
24,500
0.84
Apr 22, 2026
4,810.00
4,820.00
4,670.00
4,670.00
4,670.00
-1.48%
31,900
1.10
Apr 21, 2026
4,800.00
4,820.00
4,720.00
4,740.00
4,740.00
-1.04%
24,200
0.84
Apr 20, 2026
4,740.00
4,805.00
4,740.00
4,790.00
4,790.00
+1.16%
14,900
0.51
Apr 17, 2026
4,735.00
4,805.00
4,730.00
4,735.00
4,735.00
0.00%
13,400
0.46
Apr 16, 2026
4,750.00
4,780.00
4,735.00
4,735.00
4,735.00
+0.74%
12,700
0.43
Apr 15, 2026
4,720.00
4,785.00
4,665.00
4,700.00
4,700.00
-0.11%
19,500
0.64
Apr 14, 2026
4,750.00
4,750.00
4,695.00
4,705.00
4,705.00
+0.21%
15,400
0.49
Apr 13, 2026
4,660.00
4,705.00
4,660.00
4,695.00
4,695.00
-0.11%
14,900
0.47
Apr 10, 2026
4,845.00
4,880.00
4,690.00
4,700.00
4,700.00
-2.99%
34,600
1.08
Apr 09, 2026
4,870.00
4,880.00
4,815.00
4,845.00
4,845.00
-0.41%
25,100
0.79
Apr 08, 2026
4,830.00
4,970.00
4,830.00
4,865.00
4,865.00
+1.88%
46,400
1.46
Apr 07, 2026
4,790.00
4,815.00
4,745.00
4,775.00
4,775.00
-1.14%
16,800
0.52
Apr 06, 2026
4,690.00
4,830.00
4,690.00
4,830.00
4,830.00
+2.66%
20,500
0.63
Apr 03, 2026
4,695.00
4,730.00
4,670.00
4,705.00
4,705.00
+1.07%
12,100
0.37
Apr 02, 2026
4,730.00
4,785.00
4,650.00
4,655.00
4,655.00
-0.53%
22,300
0.68
Apr 01, 2026
4,630.00
4,700.00
4,630.00
4,680.00
4,680.00
+2.18%
20,200
0.63
Mar 31, 2026
4,595.00
4,645.00
4,570.00
4,580.00
4,580.00
-0.33%
17,500
0.55
Mar 30, 2026
4,700.00
4,700.00
4,540.00
4,595.00
4,595.00
-2.23%
28,000
0.89
Mar 27, 2026
4,625.00
4,700.00
4,605.00
4,700.00
4,700.00
+2.06%
18,900
0.60
Mar 26, 2026
4,650.00
4,695.00
4,570.00
4,605.00
4,605.00
-1.60%
15,500
0.49
Mar 25, 2026
4,605.00
4,680.00
4,605.00
4,680.00
4,680.00
+2.30%
21,600
0.66
Mar 24, 2026
4,505.00
4,590.00
4,495.00
4,575.00
4,575.00
+2.58%
16,100
0.49
Mar 23, 2026
4,550.00
4,570.00
4,460.00
4,460.00
4,460.00
-4.09%
32,800
1.01
Mar 20, 2026
4,650.00
4,705.00
4,650.00
4,650.00
4,650.00
0.00%
0
0.00
Mar 19, 2026
4,695.00
4,705.00
4,650.00
4,650.00
4,650.00
-2.92%
25,500
0.77
Mar 18, 2026
4,680.00
4,795.00
4,675.00
4,790.00
4,790.00
+2.46%
27,600
0.84
Mar 17, 2026
4,620.00
4,690.00
4,620.00
4,675.00
4,675.00
+1.19%
15,900
0.48
Mar 16, 2026
4,545.00
4,660.00
4,545.00
4,620.00
4,620.00
+1.65%
20,300
0.61
Rows: