NJS Co., Ltd. (JP:2325)
:2325
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,870.00
4,880.00
4,815.00
4,845.00
4,845.00
-0.41%
25,100
0.79
Apr 08, 2026
4,830.00
4,970.00
4,830.00
4,865.00
4,865.00
+1.88%
46,400
1.46
Apr 07, 2026
4,790.00
4,815.00
4,745.00
4,775.00
4,775.00
-1.14%
16,800
0.52
Apr 06, 2026
4,690.00
4,830.00
4,690.00
4,830.00
4,830.00
+2.66%
20,500
0.63
Apr 03, 2026
4,695.00
4,730.00
4,670.00
4,705.00
4,705.00
+1.07%
12,100
0.37
Apr 02, 2026
4,730.00
4,785.00
4,650.00
4,655.00
4,655.00
-0.53%
22,300
0.68
Apr 01, 2026
4,630.00
4,700.00
4,630.00
4,680.00
4,680.00
+2.18%
20,200
0.63
Mar 31, 2026
4,595.00
4,645.00
4,570.00
4,580.00
4,580.00
-0.33%
17,500
0.55
Mar 30, 2026
4,700.00
4,700.00
4,540.00
4,595.00
4,595.00
-2.23%
28,000
0.89
Mar 27, 2026
4,625.00
4,700.00
4,605.00
4,700.00
4,700.00
+2.06%
18,900
0.60
Mar 26, 2026
4,650.00
4,695.00
4,570.00
4,605.00
4,605.00
-1.60%
15,500
0.49
Mar 25, 2026
4,605.00
4,680.00
4,605.00
4,680.00
4,680.00
+2.30%
21,600
0.66
Mar 24, 2026
4,505.00
4,590.00
4,495.00
4,575.00
4,575.00
+2.58%
16,100
0.49
Mar 23, 2026
4,550.00
4,570.00
4,460.00
4,460.00
4,460.00
-4.09%
32,800
1.01
Mar 20, 2026
4,650.00
4,705.00
4,650.00
4,650.00
4,650.00
0.00%
0
0.00
Mar 19, 2026
4,695.00
4,705.00
4,650.00
4,650.00
4,650.00
-2.92%
25,500
0.77
Mar 18, 2026
4,680.00
4,795.00
4,675.00
4,790.00
4,790.00
+2.46%
27,600
0.84
Mar 17, 2026
4,620.00
4,690.00
4,620.00
4,675.00
4,675.00
+1.19%
15,900
0.48
Mar 16, 2026
4,545.00
4,660.00
4,545.00
4,620.00
4,620.00
+1.65%
20,300
0.61
Mar 13, 2026
4,515.00
4,630.00
4,515.00
4,545.00
4,545.00
-0.87%
20,500
0.61
Mar 12, 2026
4,650.00
4,650.00
4,545.00
4,585.00
4,585.00
-2.03%
16,200
0.48
Mar 11, 2026
4,625.00
4,745.00
4,600.00
4,680.00
4,680.00
+2.63%
27,500
0.81
Mar 10, 2026
4,480.00
4,610.00
4,480.00
4,560.00
4,560.00
+2.93%
41,100
1.22
Mar 09, 2026
4,360.00
4,445.00
4,315.00
4,430.00
4,430.00
-2.21%
36,800
1.10
Mar 06, 2026
4,520.00
4,550.00
4,475.00
4,530.00
4,530.00
-1.31%
27,800
0.83
Mar 05, 2026
4,560.00
4,640.00
4,525.00
4,590.00
4,590.00
+3.73%
28,600
0.85
Mar 04, 2026
4,495.00
4,585.00
4,400.00
4,425.00
4,425.00
-3.07%
52,400
1.58
Mar 03, 2026
4,705.00
4,775.00
4,565.00
4,565.00
4,565.00
-2.77%
29,700
0.89
Mar 02, 2026
4,625.00
4,745.00
4,610.00
4,695.00
4,695.00
-1.37%
24,200
0.73
Feb 27, 2026
4,680.00
4,765.00
4,650.00
4,760.00
4,760.00
+1.60%
31,200
0.94
Feb 26, 2026
4,670.00
4,765.00
4,665.00
4,685.00
4,685.00
+0.43%
40,300
1.22
Feb 25, 2026
4,625.00
4,730.00
4,600.00
4,665.00
4,665.00
+2.53%
64,700
2.00
Feb 24, 2026
4,575.00
4,610.00
4,520.00
4,550.00
4,550.00
-0.55%
31,700
0.98
Feb 23, 2026
4,575.00
4,595.00
4,485.00
4,575.00
4,575.00
0.00%
0
0.00
Feb 20, 2026
4,570.00
4,595.00
4,485.00
4,575.00
4,575.00
+0.11%
42,100
1.28
Feb 19, 2026
4,520.00
4,620.00
4,520.00
4,570.00
4,570.00
+2.24%
49,500
1.53
Feb 18, 2026
4,500.00
4,535.00
4,455.00
4,470.00
4,470.00
+0.11%
58,200
1.83
Feb 17, 2026
4,535.00
4,550.00
4,450.00
4,465.00
4,465.00
-2.93%
81,300
2.60
Feb 16, 2026
4,655.00
4,715.00
4,470.00
4,600.00
4,600.00
-5.06%
122,100
4.11
Feb 13, 2026
5,030.00
5,040.00
4,840.00
4,845.00
4,845.00
-3.10%
64,900
2.22
Feb 12, 2026
5,070.00
5,080.00
5,000.00
5,000.00
5,000.00
-0.79%
23,200
0.79
Feb 11, 2026
5,040.00
5,060.00
4,970.00
5,040.00
5,040.00
0.00%
0
0.00
Feb 10, 2026
4,970.00
5,060.00
4,970.00
5,040.00
5,040.00
+1.41%
17,500
0.59
Feb 09, 2026
5,050.00
5,050.00
4,960.00
4,970.00
4,970.00
-1.19%
40,900
1.37
Feb 06, 2026
5,040.00
5,040.00
4,950.00
5,030.00
5,030.00
-0.40%
27,300
0.85
Feb 05, 2026
5,030.00
5,090.00
5,030.00
5,050.00
5,050.00
+0.20%
17,300
0.54
Feb 04, 2026
5,000.00
5,090.00
5,000.00
5,040.00
5,040.00
-0.20%
20,800
0.65
Feb 03, 2026
5,030.00
5,090.00
5,000.00
5,050.00
5,050.00
+1.00%
23,900
0.74
Feb 02, 2026
4,880.00
5,050.00
4,875.00
5,000.00
5,000.00
+3.52%
51,600
1.62
Jan 30, 2026
4,795.00
4,855.00
4,750.00
4,830.00
4,830.00
+1.05%
21,200
0.67
Rows: