Want to see JP:2321 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
134.00
134.00
131.00
131.00
131.00
-2.24%
22,600
0.11
Aug 06, 2026
136.00
137.00
132.00
134.00
134.00
-2.90%
107,300
0.54
Aug 05, 2026
129.00
138.00
129.00
138.00
138.00
+5.34%
193,100
0.97
Aug 04, 2026
127.00
131.00
127.00
131.00
131.00
+3.15%
157,600
0.79
Aug 03, 2026
125.00
128.00
122.00
127.00
127.00
+0.79%
174,100
0.89
Jul 31, 2026
119.00
126.00
119.00
126.00
126.00
+5.00%
88,800
0.46
Jul 30, 2026
119.00
121.00
119.00
120.00
120.00
+0.84%
27,900
0.14
Jul 29, 2026
121.00
122.00
117.00
119.00
119.00
-3.25%
144,900
0.74
Jul 28, 2026
126.00
126.00
120.00
123.00
123.00
-2.38%
134,700
0.69
Jul 27, 2026
121.00
128.00
121.00
126.00
126.00
+4.13%
198,700
1.03
Jul 24, 2026
123.00
123.00
119.00
121.00
121.00
-1.63%
238,800
1.25
Jul 23, 2026
123.00
124.00
122.00
123.00
123.00
0.00%
107,000
0.56
Jul 22, 2026
129.00
131.00
122.00
123.00
123.00
-4.65%
339,300
1.79
Jul 21, 2026
132.00
132.00
129.00
129.00
129.00
-0.77%
260,900
1.33
Jul 20, 2026
130.00
137.00
129.00
130.00
130.00
0.00%
0
0.00
Jul 17, 2026
136.00
137.00
129.00
130.00
130.00
-6.47%
375,800
1.84
Jul 16, 2026
143.00
143.00
138.00
139.00
139.00
-2.80%
126,400
0.60
Jul 15, 2026
144.00
145.00
140.00
143.00
143.00
-0.69%
153,800
0.72
Jul 14, 2026
137.00
145.00
137.00
144.00
144.00
+4.35%
180,000
0.84
Jul 13, 2026
145.00
147.00
138.00
138.00
138.00
-4.83%
308,300
1.42
Jul 10, 2026
142.00
150.00
142.00
145.00
145.00
+2.84%
481,200
2.23
Jul 09, 2026
140.00
156.00
140.00
141.00
141.00
+2.92%
1,328,100
6.64
Jul 08, 2026
140.00
142.00
136.00
137.00
137.00
-3.52%
158,800
0.78
Jul 07, 2026
145.00
148.00
142.00
142.00
142.00
-3.40%
176,500
0.85
Jul 06, 2026
142.00
154.00
142.00
147.00
147.00
+3.52%
290,300
1.37
Jul 03, 2026
146.00
147.00
138.00
142.00
142.00
-4.05%
417,300
1.89
Jul 02, 2026
132.00
152.00
132.00
148.00
148.00
+10.45%
857,900
4.04
Jul 01, 2026
131.00
137.00
130.00
134.00
134.00
+2.29%
119,500
0.56
Jun 30, 2026
132.00
134.00
126.00
131.00
131.00
0.00%
180,900
0.80
Jun 29, 2026
125.00
134.00
125.00
131.00
131.00
+4.80%
95,500
0.41
Jun 26, 2026
127.00
128.00
124.00
125.00
125.00
-2.34%
74,200
0.31
Jun 25, 2026
133.00
133.00
127.00
128.00
128.00
-1.54%
55,000
0.23
Jun 24, 2026
133.00
133.00
130.00
130.00
130.00
-0.76%
31,800
0.13
Jun 23, 2026
134.00
135.00
130.00
131.00
131.00
-2.24%
110,900
0.43
Jun 22, 2026
131.00
139.00
131.00
134.00
134.00
+3.08%
162,400
0.61
Jun 19, 2026
133.00
134.00
130.00
130.00
130.00
-1.52%
62,000
0.20
Jun 18, 2026
134.00
135.00
130.00
132.00
132.00
0.00%
138,300
0.39
Jun 17, 2026
129.00
137.00
129.00
132.00
132.00
+2.33%
194,900
0.55
Jun 16, 2026
132.00
133.00
127.00
129.00
129.00
-3.01%
157,100
0.42
Jun 15, 2026
134.00
138.00
132.00
133.00
133.00
+3.10%
158,700
0.38
Jun 12, 2026
129.00
135.00
127.00
129.00
129.00
-3.01%
179,500
0.38
Jun 11, 2026
135.00
135.00
130.00
133.00
133.00
-4.32%
110,800
0.23
Jun 10, 2026
139.00
139.00
135.00
139.00
139.00
0.00%
44,800
0.08
Jun 09, 2026
143.00
145.00
138.00
139.00
139.00
-2.11%
141,200
0.25
Jun 08, 2026
145.00
146.00
141.00
142.00
142.00
-6.58%
292,900
0.48
Jun 05, 2026
145.00
154.00
145.00
152.00
152.00
+3.40%
232,200
0.35
Jun 04, 2026
147.00
148.00
144.00
147.00
147.00
+0.68%
62,600
0.08
Jun 03, 2026
145.00
149.00
143.00
146.00
146.00
-1.35%
80,700
0.08
Jun 02, 2026
143.00
149.00
143.00
148.00
148.00
+2.78%
133,800
0.13
Jun 01, 2026
152.00
153.00
144.00
144.00
144.00
-5.26%
307,500
0.26
Rows: