Softfront Holdings (JP:2321)
:2321
Want to see JP:2321 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
165.00
166.00
156.00
158.00
158.00
-1.86%
261,200
0.19
May 20, 2026
167.00
169.00
161.00
161.00
161.00
-3.59%
173,000
0.12
May 19, 2026
166.00
170.00
165.00
167.00
167.00
-1.18%
123,300
0.09
May 18, 2026
167.00
172.00
167.00
169.00
169.00
+1.20%
130,900
0.09
May 15, 2026
173.00
174.00
166.00
167.00
167.00
-2.34%
136,400
0.10
May 14, 2026
177.00
181.00
170.00
171.00
171.00
-3.39%
274,300
0.19
May 13, 2026
178.00
179.00
174.00
177.00
177.00
0.00%
156,100
0.11
May 12, 2026
180.00
181.00
176.00
177.00
177.00
-2.75%
159,600
0.11
May 11, 2026
182.00
184.00
180.00
182.00
182.00
+0.55%
138,200
0.10
May 08, 2026
179.00
184.00
179.00
181.00
181.00
+1.69%
235,700
0.16
May 07, 2026
179.00
181.00
177.00
178.00
178.00
+0.56%
129,300
0.09
May 06, 2026
183.00
185.00
176.00
177.00
177.00
0.00%
0
0.00
May 05, 2026
183.00
185.00
176.00
177.00
177.00
0.00%
0
0.00
May 04, 2026
183.00
185.00
176.00
177.00
177.00
0.00%
0
0.00
May 01, 2026
183.00
185.00
176.00
177.00
177.00
-3.28%
208,700
0.14
Apr 30, 2026
179.00
184.00
176.00
183.00
183.00
+2.81%
196,200
0.13
Apr 29, 2026
178.00
182.00
178.00
178.00
178.00
0.00%
0
0.00
Apr 28, 2026
181.00
182.00
178.00
178.00
178.00
-1.66%
81,800
0.06
Apr 27, 2026
180.00
183.00
178.00
181.00
181.00
0.00%
89,900
0.06
Apr 24, 2026
180.00
183.00
177.00
181.00
181.00
+2.84%
304,300
0.21
Apr 23, 2026
187.00
187.00
173.00
176.00
176.00
-5.38%
630,000
0.43
Apr 22, 2026
193.00
195.00
184.00
186.00
186.00
-4.12%
562,200
0.39
Apr 21, 2026
195.00
196.00
190.00
194.00
194.00
+0.52%
368,900
0.25
Apr 20, 2026
189.00
198.00
187.00
193.00
193.00
+2.66%
506,600
0.35
Apr 17, 2026
190.00
192.00
186.00
188.00
188.00
-0.53%
271,700
0.19
Apr 16, 2026
192.00
198.00
188.00
189.00
189.00
-0.53%
360,500
0.25
Apr 15, 2026
194.00
197.00
188.00
190.00
190.00
-1.55%
395,000
0.27
Apr 14, 2026
196.00
198.00
192.00
193.00
193.00
+0.52%
448,600
0.30
Apr 13, 2026
195.00
199.00
191.00
192.00
192.00
-0.52%
330,500
0.22
Apr 10, 2026
198.00
201.00
193.00
193.00
193.00
-1.53%
356,000
0.24
Apr 09, 2026
204.00
205.00
195.00
196.00
196.00
-3.92%
425,700
0.29
Apr 08, 2026
203.00
208.00
201.00
204.00
204.00
+3.03%
551,600
0.38
Apr 07, 2026
213.00
222.00
198.00
198.00
198.00
-4.35%
1,009,400
0.69
Apr 06, 2026
214.00
214.00
207.00
207.00
207.00
-2.82%
328,200
0.23
Apr 03, 2026
215.00
218.00
210.00
213.00
213.00
+2.90%
255,200
0.17
Apr 02, 2026
226.00
230.00
207.00
207.00
207.00
-10.39%
966,500
0.66
Apr 01, 2026
225.00
231.00
218.00
231.00
231.00
+2.67%
572,900
0.39
Mar 31, 2026
216.00
226.00
214.00
225.00
225.00
+2.74%
196,600
0.13
Mar 30, 2026
218.00
221.00
210.00
219.00
219.00
0.00%
349,300
0.24
Mar 27, 2026
222.00
230.00
219.00
219.00
219.00
-0.45%
466,900
0.32
Mar 26, 2026
241.00
243.00
219.00
220.00
220.00
-10.57%
798,900
0.55
Mar 25, 2026
233.00
246.00
230.00
246.00
246.00
+7.89%
704,600
0.47
Mar 24, 2026
245.00
245.00
214.00
228.00
228.00
-3.80%
2,785,500
1.92
Mar 23, 2026
305.00
314.00
237.00
237.00
237.00
-25.24%
2,964,400
2.11
Mar 20, 2026
317.00
355.00
313.00
317.00
317.00
0.00%
0
0.00
Mar 19, 2026
343.00
355.00
313.00
317.00
317.00
-6.76%
1,460,400
1.05
Mar 18, 2026
317.00
356.00
307.00
340.00
340.00
+5.92%
2,844,200
2.08
Mar 17, 2026
398.00
403.00
321.00
321.00
321.00
-19.95%
3,601,300
2.74
Mar 16, 2026
402.00
420.00
392.00
401.00
401.00
-2.20%
1,083,900
0.83
Mar 13, 2026
382.00
430.00
381.00
410.00
410.00
+7.05%
3,242,000
2.56
Rows: