Softfront Holdings (JP:2321)
:2321
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
215.00
218.00
210.00
213.00
213.00
+2.90%
255,200
0.17
Apr 02, 2026
226.00
230.00
207.00
207.00
207.00
-10.39%
966,500
0.66
Apr 01, 2026
225.00
231.00
218.00
231.00
231.00
+2.67%
572,900
0.39
Mar 31, 2026
216.00
226.00
214.00
225.00
225.00
+2.74%
196,600
0.13
Mar 30, 2026
218.00
221.00
210.00
219.00
219.00
0.00%
349,300
0.24
Mar 27, 2026
222.00
230.00
219.00
219.00
219.00
-0.45%
466,900
0.32
Mar 26, 2026
241.00
243.00
219.00
220.00
220.00
-10.57%
798,900
0.55
Mar 25, 2026
233.00
246.00
230.00
246.00
246.00
+7.89%
704,600
0.47
Mar 24, 2026
245.00
245.00
214.00
228.00
228.00
-3.80%
2,785,500
1.92
Mar 23, 2026
305.00
314.00
237.00
237.00
237.00
-25.24%
2,964,400
2.11
Mar 20, 2026
317.00
355.00
313.00
317.00
317.00
0.00%
0
0.00
Mar 19, 2026
343.00
355.00
313.00
317.00
317.00
-6.76%
1,460,400
1.05
Mar 18, 2026
317.00
356.00
307.00
340.00
340.00
+5.92%
2,844,200
2.08
Mar 17, 2026
398.00
403.00
321.00
321.00
321.00
-19.95%
3,601,300
2.74
Mar 16, 2026
402.00
420.00
392.00
401.00
401.00
-2.20%
1,083,900
0.83
Mar 13, 2026
382.00
430.00
381.00
410.00
410.00
+7.05%
3,242,000
2.56
Mar 12, 2026
414.00
430.00
370.00
383.00
383.00
-5.67%
1,779,800
1.43
Mar 11, 2026
414.00
438.00
382.00
406.00
406.00
0.00%
3,001,700
2.50
Mar 10, 2026
350.00
417.00
348.00
406.00
406.00
+15.67%
4,482,900
3.93
Mar 09, 2026
381.00
449.00
323.00
351.00
351.00
-12.90%
8,273,100
8.15
Mar 06, 2026
348.00
426.00
338.00
403.00
403.00
+12.57%
10,012,800
11.64
Mar 05, 2026
305.00
359.00
285.00
358.00
358.00
+18.15%
6,034,400
7.84
Mar 04, 2026
267.00
322.00
261.00
303.00
303.00
+10.18%
8,770,900
13.76
Mar 03, 2026
220.00
290.00
218.00
275.00
275.00
+22.22%
9,149,800
18.41
Mar 02, 2026
202.00
228.00
197.00
225.00
225.00
+10.29%
3,271,700
7.11
Feb 27, 2026
192.00
205.00
192.00
204.00
204.00
+5.15%
764,800
1.68
Feb 26, 2026
183.00
195.00
182.00
194.00
194.00
+7.18%
1,256,500
2.83
Feb 25, 2026
180.00
182.00
179.00
181.00
181.00
+1.12%
113,600
0.25
Feb 24, 2026
178.00
180.00
173.00
179.00
179.00
0.00%
278,900
0.63
Feb 23, 2026
179.00
185.00
179.00
179.00
179.00
0.00%
0
0.00
Feb 20, 2026
181.00
185.00
179.00
179.00
179.00
-2.72%
126,700
0.28
Feb 19, 2026
177.00
184.00
175.00
184.00
184.00
+3.95%
217,100
0.46
Feb 18, 2026
177.00
178.00
174.00
177.00
177.00
+0.57%
172,900
0.36
Feb 17, 2026
181.00
181.00
172.00
176.00
176.00
-3.30%
287,000
0.58
Feb 16, 2026
179.00
186.00
179.00
182.00
182.00
+4.00%
542,500
1.09
Feb 13, 2026
178.00
184.00
175.00
175.00
175.00
-6.91%
733,000
1.45
Feb 12, 2026
191.00
194.00
186.00
188.00
188.00
-2.08%
672,200
1.32
Feb 11, 2026
192.00
203.00
188.00
192.00
192.00
0.00%
0
0.00
Feb 10, 2026
188.00
203.00
188.00
192.00
192.00
+2.67%
361,100
0.65
Feb 09, 2026
189.00
189.00
186.00
187.00
187.00
+1.63%
143,300
0.25
Feb 06, 2026
193.00
195.00
183.00
184.00
184.00
-6.12%
808,200
1.43
Feb 05, 2026
197.00
201.00
195.00
196.00
196.00
0.00%
470,900
0.80
Feb 04, 2026
198.00
199.00
195.00
196.00
196.00
0.00%
221,500
0.36
Feb 03, 2026
200.00
200.00
195.00
196.00
196.00
-0.51%
101,600
0.15
Feb 02, 2026
198.00
202.00
195.00
197.00
197.00
-1.01%
522,100
0.74
Jan 30, 2026
210.00
210.00
199.00
199.00
199.00
-4.33%
412,800
0.55
Jan 29, 2026
210.00
210.00
208.00
208.00
208.00
-0.95%
134,200
0.17
Jan 28, 2026
214.00
215.00
209.00
210.00
210.00
-1.87%
172,400
0.20
Jan 27, 2026
213.00
215.00
211.00
214.00
214.00
+0.94%
134,400
0.16
Jan 26, 2026
216.00
216.00
208.00
212.00
212.00
-2.30%
585,600
0.68
Rows: