Education
About Us
Working with TipRanks
Follow Us
Softfront Holdings (JP:2321)
:2321
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
192.00
205.00
192.00
204.00
204.00
+5.15%
764,800
1.68
Feb 26, 2026
183.00
195.00
182.00
194.00
194.00
+7.18%
1,256,500
2.83
Feb 25, 2026
180.00
182.00
179.00
181.00
181.00
+1.12%
113,600
0.25
Feb 24, 2026
178.00
180.00
173.00
179.00
179.00
0.00%
278,900
0.63
Feb 23, 2026
179.00
185.00
179.00
179.00
179.00
0.00%
0
0.00
Feb 20, 2026
181.00
185.00
179.00
179.00
179.00
-2.72%
126,700
0.28
Feb 19, 2026
177.00
184.00
175.00
184.00
184.00
+3.95%
217,100
0.46
Feb 18, 2026
177.00
178.00
174.00
177.00
177.00
+0.57%
172,900
0.36
Feb 17, 2026
181.00
181.00
172.00
176.00
176.00
-3.30%
287,000
0.58
Feb 16, 2026
179.00
186.00
179.00
182.00
182.00
+4.00%
542,500
1.09
Feb 13, 2026
178.00
184.00
175.00
175.00
175.00
-6.91%
733,000
1.45
Feb 12, 2026
191.00
194.00
186.00
188.00
188.00
-2.08%
672,200
1.32
Feb 11, 2026
192.00
203.00
188.00
192.00
192.00
0.00%
0
0.00
Feb 10, 2026
188.00
203.00
188.00
192.00
192.00
+2.67%
361,100
0.65
Feb 09, 2026
189.00
189.00
186.00
187.00
187.00
+1.63%
143,300
0.25
Feb 06, 2026
193.00
195.00
183.00
184.00
184.00
-6.12%
808,200
1.43
Feb 05, 2026
197.00
201.00
195.00
196.00
196.00
0.00%
470,900
0.80
Feb 04, 2026
198.00
199.00
195.00
196.00
196.00
0.00%
221,500
0.36
Feb 03, 2026
200.00
200.00
195.00
196.00
196.00
-0.51%
101,600
0.15
Feb 02, 2026
198.00
202.00
195.00
197.00
197.00
-1.01%
522,100
0.74
Jan 30, 2026
210.00
210.00
199.00
199.00
199.00
-4.33%
412,800
0.55
Jan 29, 2026
210.00
210.00
208.00
208.00
208.00
-0.95%
134,200
0.17
Jan 28, 2026
214.00
215.00
209.00
210.00
210.00
-1.87%
172,400
0.20
Jan 27, 2026
213.00
215.00
211.00
214.00
214.00
+0.94%
134,400
0.16
Jan 26, 2026
216.00
216.00
208.00
212.00
212.00
-2.30%
585,600
0.68
Jan 23, 2026
215.00
220.00
214.00
217.00
217.00
+1.40%
210,200
0.24
Jan 22, 2026
225.00
226.00
214.00
214.00
214.00
+0.47%
856,900
1.00
Jan 21, 2026
212.00
214.00
210.00
213.00
213.00
-1.84%
274,100
0.32
Jan 20, 2026
219.00
219.00
211.00
217.00
217.00
-0.46%
394,800
0.46
Jan 19, 2026
222.00
224.00
218.00
218.00
218.00
-0.91%
292,300
0.34
Jan 16, 2026
230.00
230.00
218.00
220.00
220.00
-1.79%
586,700
0.68
Jan 15, 2026
212.00
225.00
212.00
224.00
224.00
+6.16%
1,040,200
1.21
Jan 14, 2026
214.00
216.00
210.00
211.00
211.00
-1.40%
346,800
0.40
Jan 13, 2026
213.00
215.00
209.00
214.00
214.00
+0.94%
304,200
0.35
Jan 12, 2026
212.00
214.00
210.00
212.00
212.00
0.00%
0
0.00
Jan 09, 2026
213.00
214.00
210.00
212.00
212.00
0.00%
287,600
0.33
Jan 08, 2026
216.00
218.00
211.00
212.00
212.00
-1.40%
344,700
0.39
Jan 07, 2026
208.00
215.00
208.00
215.00
215.00
+3.37%
521,800
0.59
Jan 06, 2026
211.00
219.00
208.00
208.00
208.00
-0.95%
1,339,500
1.49
Jan 05, 2026
211.00
217.00
208.00
210.00
210.00
-1.41%
796,800
0.86
Jan 02, 2026
211.00
213.00
204.00
213.00
213.00
0.00%
0
0.00
Jan 01, 2026
211.00
213.00
204.00
213.00
213.00
0.00%
0
0.00
Dec 30, 2025
211.00
213.00
204.00
213.00
213.00
+2.40%
428,300
0.46
Dec 29, 2025
208.00
214.00
207.00
208.00
208.00
+0.48%
289,900
0.31
Dec 26, 2025
207.00
215.00
204.00
207.00
207.00
0.00%
728,900
0.77
Dec 25, 2025
190.00
212.00
189.00
207.00
207.00
+10.70%
2,674,500
2.94
Dec 24, 2025
178.00
190.00
178.00
187.00
187.00
+3.89%
368,600
0.40
Dec 23, 2025
179.00
183.00
179.00
180.00
180.00
+1.12%
222,300
0.24
Dec 22, 2025
181.00
182.00
177.00
178.00
178.00
-1.66%
187,900
0.20
Dec 19, 2025
174.00
187.00
174.00
181.00
181.00
+4.02%
744,100
0.78
Rows: