Education
About Us
Working with TipRanks
Follow Us
Softfront Holdings (JP:2321)
:2321
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
212.00
214.00
201.00
205.00
205.00
-4.65%
966,400
0.18
Nov 06, 2025
217.00
221.00
205.00
215.00
215.00
-1.83%
1,850,700
0.34
Nov 05, 2025
235.00
235.00
217.00
219.00
219.00
-7.20%
1,981,500
0.37
Nov 04, 2025
245.00
256.00
236.00
236.00
236.00
-4.45%
2,947,800
0.55
Oct 31, 2025
229.00
247.00
223.00
247.00
247.00
+7.86%
3,394,800
0.64
Oct 30, 2025
201.00
235.00
198.00
229.00
229.00
+12.81%
3,584,900
0.68
Oct 29, 2025
224.00
224.00
195.00
203.00
203.00
-8.97%
2,508,200
0.48
Oct 28, 2025
205.00
228.00
197.00
223.00
223.00
+8.78%
3,391,400
0.66
Oct 27, 2025
191.00
206.00
191.00
205.00
205.00
+7.89%
1,253,000
0.24
Oct 24, 2025
195.00
199.00
188.00
190.00
190.00
-2.06%
411,800
0.08
Oct 23, 2025
192.00
200.00
192.00
194.00
194.00
+0.52%
716,100
0.14
Oct 22, 2025
188.00
194.00
187.00
193.00
193.00
+2.66%
340,500
0.07
Oct 21, 2025
192.00
192.00
187.00
188.00
188.00
-2.08%
367,400
0.07
Oct 20, 2025
190.00
195.00
188.00
192.00
192.00
+2.13%
371,500
0.07
Oct 17, 2025
190.00
191.00
183.00
188.00
188.00
-1.57%
735,700
0.14
Oct 16, 2025
190.00
193.00
186.00
191.00
191.00
+1.60%
422,400
0.08
Oct 15, 2025
187.00
196.00
187.00
188.00
188.00
+1.08%
569,700
0.11
Oct 14, 2025
190.00
197.00
186.00
186.00
186.00
-3.13%
849,800
0.17
Oct 10, 2025
192.00
198.00
191.00
192.00
192.00
0.00%
652,300
0.13
Oct 09, 2025
189.00
193.00
188.00
192.00
192.00
+1.59%
291,100
0.06
Oct 08, 2025
193.00
200.00
189.00
189.00
189.00
-2.07%
706,300
0.14
Oct 07, 2025
200.00
202.00
193.00
193.00
193.00
-3.02%
768,100
0.15
Oct 06, 2025
200.00
201.00
195.00
199.00
199.00
0.00%
643,800
0.13
Oct 03, 2025
198.00
210.00
197.00
199.00
199.00
0.00%
1,690,700
0.33
Oct 02, 2025
186.00
207.00
183.00
199.00
199.00
+6.99%
2,745,000
0.54
Oct 01, 2025
182.00
188.00
177.00
186.00
186.00
+0.54%
563,300
0.11
Sep 30, 2025
186.00
186.00
183.00
185.00
185.00
-1.07%
289,300
0.06
Sep 29, 2025
190.00
192.00
187.00
187.00
187.00
-0.53%
356,200
0.07
Sep 26, 2025
188.00
193.00
187.00
188.00
188.00
-0.53%
379,000
0.07
Sep 25, 2025
196.00
198.00
189.00
189.00
189.00
-3.57%
757,800
0.15
Sep 24, 2025
200.00
203.00
195.00
196.00
196.00
-1.01%
571,300
0.11
Sep 22, 2025
200.00
205.00
198.00
198.00
198.00
-1.49%
466,700
0.09
Sep 19, 2025
203.00
206.00
197.00
201.00
201.00
+4.15%
1,696,900
0.33
Sep 18, 2025
197.00
199.00
188.00
193.00
193.00
-2.03%
1,031,000
0.20
Sep 17, 2025
198.00
205.00
196.00
197.00
197.00
-1.99%
793,600
0.16
Sep 16, 2025
189.00
204.00
188.00
201.00
201.00
+6.91%
1,218,300
0.24
Sep 12, 2025
190.00
196.00
186.00
188.00
188.00
-1.57%
1,061,500
0.21
Sep 11, 2025
196.00
202.00
191.00
191.00
191.00
-1.55%
1,078,000
0.21
Sep 10, 2025
201.00
208.00
192.00
194.00
194.00
-5.37%
2,950,600
0.59
Sep 09, 2025
215.00
221.00
205.00
205.00
205.00
-5.96%
2,599,400
0.52
Sep 08, 2025
208.00
225.00
206.00
218.00
218.00
+4.81%
5,177,800
1.05
Sep 05, 2025
189.00
208.00
187.00
208.00
208.00
+11.83%
2,833,500
0.58
Sep 04, 2025
204.00
205.00
182.00
186.00
186.00
-8.37%
2,435,200
0.50
Sep 03, 2025
206.00
226.00
192.00
203.00
203.00
-0.49%
7,157,300
1.51
Sep 02, 2025
194.00
205.00
182.00
204.00
204.00
0.00%
3,988,700
0.85
Sep 01, 2025
189.00
208.00
188.00
204.00
204.00
+9.09%
5,683,100
1.23
Aug 29, 2025
180.00
191.00
177.00
187.00
187.00
+6.25%
1,766,300
0.39
Aug 28, 2025
181.00
182.00
173.00
176.00
176.00
-1.68%
890,200
0.20
Aug 27, 2025
187.00
188.00
179.00
179.00
179.00
-3.24%
879,400
0.19
Aug 26, 2025
195.00
199.00
182.00
185.00
185.00
-8.87%
1,776,500
0.39
Rows: