Softfront Holdings (JP:2321)
:2321
Want to see JP:2321 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
134.00
138.00
132.00
133.00
133.00
+3.10%
158,700
0.38
Jun 12, 2026
129.00
135.00
127.00
129.00
129.00
-3.01%
179,500
0.38
Jun 11, 2026
135.00
135.00
130.00
133.00
133.00
-4.32%
110,800
0.23
Jun 10, 2026
139.00
139.00
135.00
139.00
139.00
0.00%
44,800
0.08
Jun 09, 2026
143.00
145.00
138.00
139.00
139.00
-2.11%
141,200
0.25
Jun 08, 2026
145.00
146.00
141.00
142.00
142.00
-6.58%
292,900
0.48
Jun 05, 2026
145.00
154.00
145.00
152.00
152.00
+3.40%
232,200
0.35
Jun 04, 2026
147.00
148.00
144.00
147.00
147.00
+0.68%
62,600
0.08
Jun 03, 2026
145.00
149.00
143.00
146.00
146.00
-1.35%
80,700
0.08
Jun 02, 2026
143.00
149.00
143.00
148.00
148.00
+2.78%
133,800
0.13
Jun 01, 2026
152.00
153.00
144.00
144.00
144.00
-5.26%
307,500
0.26
May 29, 2026
157.00
157.00
151.00
152.00
152.00
0.00%
130,200
0.10
May 28, 2026
157.00
159.00
152.00
152.00
152.00
-3.18%
234,200
0.17
May 27, 2026
157.00
159.00
154.00
157.00
157.00
0.00%
71,600
0.05
May 26, 2026
159.00
162.00
153.00
157.00
157.00
-0.63%
176,500
0.13
May 25, 2026
164.00
164.00
157.00
158.00
158.00
-3.07%
112,900
0.08
May 22, 2026
160.00
164.00
160.00
163.00
163.00
+3.16%
181,800
0.13
May 21, 2026
165.00
166.00
156.00
158.00
158.00
-1.86%
261,200
0.19
May 20, 2026
167.00
169.00
161.00
161.00
161.00
-3.59%
173,000
0.12
May 19, 2026
166.00
170.00
165.00
167.00
167.00
-1.18%
123,300
0.09
May 18, 2026
167.00
172.00
167.00
169.00
169.00
+1.20%
130,900
0.09
May 15, 2026
173.00
174.00
166.00
167.00
167.00
-2.34%
136,400
0.10
May 14, 2026
177.00
181.00
170.00
171.00
171.00
-3.39%
274,300
0.19
May 13, 2026
178.00
179.00
174.00
177.00
177.00
0.00%
156,100
0.11
May 12, 2026
180.00
181.00
176.00
177.00
177.00
-2.75%
159,600
0.11
May 11, 2026
182.00
184.00
180.00
182.00
182.00
+0.55%
138,200
0.10
May 08, 2026
179.00
184.00
179.00
181.00
181.00
+1.69%
235,700
0.16
May 07, 2026
179.00
181.00
177.00
178.00
178.00
+0.56%
129,300
0.09
May 06, 2026
183.00
185.00
176.00
177.00
177.00
0.00%
0
0.00
May 05, 2026
183.00
185.00
176.00
177.00
177.00
0.00%
0
0.00
May 04, 2026
183.00
185.00
176.00
177.00
177.00
0.00%
0
0.00
May 01, 2026
183.00
185.00
176.00
177.00
177.00
-3.28%
208,700
0.14
Apr 30, 2026
179.00
184.00
176.00
183.00
183.00
+2.81%
196,200
0.13
Apr 29, 2026
178.00
182.00
178.00
178.00
178.00
0.00%
0
0.00
Apr 28, 2026
181.00
182.00
178.00
178.00
178.00
-1.66%
81,800
0.06
Apr 27, 2026
180.00
183.00
178.00
181.00
181.00
0.00%
89,900
0.06
Apr 24, 2026
180.00
183.00
177.00
181.00
181.00
+2.84%
304,300
0.21
Apr 23, 2026
187.00
187.00
173.00
176.00
176.00
-5.38%
630,000
0.43
Apr 22, 2026
193.00
195.00
184.00
186.00
186.00
-4.12%
562,200
0.39
Apr 21, 2026
195.00
196.00
190.00
194.00
194.00
+0.52%
368,900
0.25
Apr 20, 2026
189.00
198.00
187.00
193.00
193.00
+2.66%
506,600
0.35
Apr 17, 2026
190.00
192.00
186.00
188.00
188.00
-0.53%
271,700
0.19
Apr 16, 2026
192.00
198.00
188.00
189.00
189.00
-0.53%
360,500
0.25
Apr 15, 2026
194.00
197.00
188.00
190.00
190.00
-1.55%
395,000
0.27
Apr 14, 2026
196.00
198.00
192.00
193.00
193.00
+0.52%
448,600
0.30
Apr 13, 2026
195.00
199.00
191.00
192.00
192.00
-0.52%
330,500
0.22
Apr 10, 2026
198.00
201.00
193.00
193.00
193.00
-1.53%
356,000
0.24
Apr 09, 2026
204.00
205.00
195.00
196.00
196.00
-3.92%
425,700
0.29
Apr 08, 2026
203.00
208.00
201.00
204.00
204.00
+3.03%
551,600
0.38
Apr 07, 2026
213.00
222.00
198.00
198.00
198.00
-4.35%
1,009,400
0.69
Rows: