Education
About Us
Working with TipRanks
Follow Us
Softfront Holdings (JP:2321)
:2321
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
178.00
190.00
178.00
187.00
187.00
+3.89%
368,600
0.40
Dec 23, 2025
179.00
183.00
179.00
180.00
180.00
+1.12%
222,300
0.24
Dec 22, 2025
181.00
182.00
177.00
178.00
178.00
-1.66%
187,900
0.20
Dec 19, 2025
174.00
187.00
174.00
181.00
181.00
+4.02%
744,100
0.78
Dec 18, 2025
176.00
178.00
165.00
174.00
174.00
-2.25%
815,100
0.85
Dec 17, 2025
183.00
184.00
176.00
178.00
178.00
-2.73%
455,600
0.47
Dec 16, 2025
194.00
196.00
181.00
183.00
183.00
-5.18%
766,500
0.79
Dec 15, 2025
201.00
201.00
193.00
193.00
193.00
-2.53%
585,800
0.58
Dec 12, 2025
194.00
199.00
194.00
198.00
198.00
+1.02%
215,400
0.21
Dec 11, 2025
203.00
203.00
193.00
196.00
196.00
-1.51%
382,000
0.34
Dec 10, 2025
204.00
206.00
195.00
199.00
199.00
-2.93%
639,200
0.55
Dec 09, 2025
209.00
210.00
201.00
205.00
205.00
-0.97%
358,900
0.30
Dec 08, 2025
210.00
212.00
205.00
207.00
207.00
-1.43%
262,100
0.20
Dec 05, 2025
212.00
220.00
208.00
210.00
210.00
0.00%
364,600
0.27
Dec 04, 2025
210.00
213.00
205.00
210.00
210.00
+0.96%
418,700
0.29
Dec 03, 2025
212.00
215.00
208.00
208.00
208.00
-0.95%
307,200
0.21
Dec 02, 2025
217.00
227.00
210.00
210.00
210.00
-1.41%
947,000
0.65
Dec 01, 2025
220.00
223.00
213.00
213.00
213.00
-3.18%
478,400
0.33
Nov 28, 2025
214.00
220.00
210.00
220.00
220.00
+4.76%
567,700
0.38
Nov 27, 2025
207.00
212.00
206.00
210.00
210.00
+1.45%
234,900
0.15
Nov 26, 2025
206.00
210.00
205.00
207.00
207.00
-0.48%
242,800
0.15
Nov 25, 2025
212.00
215.00
206.00
208.00
208.00
-2.80%
276,100
0.17
Nov 21, 2025
215.00
219.00
208.00
214.00
214.00
0.00%
573,200
0.34
Nov 20, 2025
212.00
220.00
210.00
214.00
214.00
+2.39%
1,171,200
0.64
Nov 19, 2025
215.00
220.00
203.00
209.00
209.00
-3.69%
913,400
0.49
Nov 18, 2025
207.00
219.00
200.00
217.00
217.00
+4.33%
767,500
0.40
Nov 17, 2025
199.00
211.00
198.00
208.00
208.00
+5.58%
949,600
0.47
Nov 14, 2025
205.00
206.00
194.00
197.00
197.00
-5.29%
1,254,200
0.53
Nov 13, 2025
209.00
221.00
207.00
208.00
208.00
-4.15%
910,100
0.35
Nov 12, 2025
219.00
223.00
205.00
217.00
217.00
-1.36%
2,019,500
0.56
Nov 11, 2025
219.00
220.00
212.00
220.00
220.00
+2.80%
1,229,500
0.26
Nov 10, 2025
209.00
218.00
209.00
214.00
214.00
+4.39%
581,300
0.11
Nov 07, 2025
212.00
214.00
201.00
205.00
205.00
-4.65%
966,400
0.18
Nov 06, 2025
217.00
221.00
205.00
215.00
215.00
-1.83%
1,850,700
0.34
Nov 05, 2025
235.00
235.00
217.00
219.00
219.00
-7.20%
1,981,500
0.37
Nov 04, 2025
245.00
256.00
236.00
236.00
236.00
-4.45%
2,947,800
0.55
Oct 31, 2025
229.00
247.00
223.00
247.00
247.00
+7.86%
3,394,800
0.64
Oct 30, 2025
201.00
235.00
198.00
229.00
229.00
+12.81%
3,584,900
0.68
Oct 29, 2025
224.00
224.00
195.00
203.00
203.00
-8.97%
2,508,200
0.48
Oct 28, 2025
205.00
228.00
197.00
223.00
223.00
+8.78%
3,391,400
0.66
Oct 27, 2025
191.00
206.00
191.00
205.00
205.00
+7.89%
1,253,000
0.24
Oct 24, 2025
195.00
199.00
188.00
190.00
190.00
-2.06%
411,800
0.08
Oct 23, 2025
192.00
200.00
192.00
194.00
194.00
+0.52%
716,100
0.14
Oct 22, 2025
188.00
194.00
187.00
193.00
193.00
+2.66%
340,500
0.07
Oct 21, 2025
192.00
192.00
187.00
188.00
188.00
-2.08%
367,400
0.07
Oct 20, 2025
190.00
195.00
188.00
192.00
192.00
+2.13%
371,500
0.07
Oct 17, 2025
190.00
191.00
183.00
188.00
188.00
-1.57%
735,700
0.14
Oct 16, 2025
190.00
193.00
186.00
191.00
191.00
+1.60%
422,400
0.08
Oct 15, 2025
187.00
196.00
187.00
188.00
188.00
+1.08%
569,700
0.11
Oct 14, 2025
190.00
197.00
186.00
186.00
186.00
-3.13%
849,800
0.17
Rows: