Education
About Us
Working with TipRanks
Follow Us
Systena Corporation (JP:2317)
:2317
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
511.00
511.00
503.00
508.00
508.00
-0.59%
718,500
0.84
Jan 29, 2026
513.00
519.00
501.00
511.00
511.00
-1.73%
1,490,600
1.76
Jan 28, 2026
510.00
527.00
509.00
520.00
520.00
+2.97%
2,296,100
2.77
Jan 27, 2026
508.00
510.00
501.00
505.00
505.00
-0.79%
885,000
1.07
Jan 26, 2026
517.00
518.00
508.00
509.00
509.00
-1.74%
882,200
1.07
Jan 23, 2026
514.00
523.00
513.00
518.00
518.00
+0.78%
654,000
0.79
Jan 22, 2026
517.00
517.00
511.00
514.00
514.00
+0.78%
657,200
0.79
Jan 21, 2026
514.00
518.00
510.00
510.00
510.00
-1.73%
955,400
1.15
Jan 20, 2026
516.00
528.00
512.00
519.00
519.00
+0.19%
1,184,500
1.45
Jan 19, 2026
522.00
527.00
518.00
518.00
518.00
-0.58%
629,300
0.77
Jan 16, 2026
515.00
522.00
510.00
521.00
521.00
+0.58%
827,900
1.02
Jan 15, 2026
524.00
525.00
514.00
518.00
518.00
-0.58%
1,123,500
1.40
Jan 14, 2026
522.00
526.00
518.00
521.00
521.00
0.00%
700,600
0.88
Jan 13, 2026
521.00
522.00
516.00
521.00
521.00
+0.97%
615,100
0.77
Jan 12, 2026
516.00
527.00
514.00
516.00
516.00
0.00%
0
0.00
Jan 09, 2026
523.00
527.00
514.00
516.00
516.00
-0.58%
538,000
0.66
Jan 08, 2026
514.00
520.00
513.00
519.00
519.00
+0.78%
730,000
0.90
Jan 07, 2026
517.00
521.00
513.00
515.00
515.00
-1.34%
624,500
0.77
Jan 06, 2026
519.00
525.00
517.00
522.00
522.00
+1.36%
689,300
0.85
Jan 05, 2026
519.00
522.00
512.00
515.00
515.00
+0.19%
889,000
1.08
Jan 02, 2026
520.00
520.00
514.00
514.00
514.00
0.00%
0
0.00
Jan 01, 2026
520.00
520.00
514.00
514.00
514.00
0.00%
0
0.00
Dec 30, 2025
520.00
520.00
514.00
514.00
514.00
-0.77%
337,500
0.39
Dec 29, 2025
525.00
525.00
514.00
518.00
518.00
-1.33%
674,500
0.78
Dec 26, 2025
521.00
527.00
521.00
525.00
525.00
+0.77%
438,200
0.50
Dec 25, 2025
520.00
521.00
516.00
521.00
521.00
+0.39%
220,500
0.25
Dec 24, 2025
521.00
524.00
517.00
519.00
519.00
-0.38%
318,100
0.36
Dec 23, 2025
520.00
521.00
516.00
521.00
521.00
+0.77%
404,200
0.46
Dec 22, 2025
532.00
533.00
517.00
517.00
517.00
-1.52%
883,100
1.00
Dec 19, 2025
522.00
528.00
520.00
525.00
525.00
+0.57%
578,700
0.65
Dec 18, 2025
520.00
526.00
520.00
522.00
522.00
+0.38%
556,200
0.63
Dec 17, 2025
522.00
524.00
515.00
520.00
520.00
0.00%
625,600
0.70
Dec 16, 2025
520.00
525.00
520.00
520.00
520.00
-1.14%
514,900
0.58
Dec 15, 2025
532.00
534.00
520.00
526.00
526.00
-2.23%
1,020,100
1.15
Dec 12, 2025
531.00
547.00
526.00
538.00
538.00
+5.28%
2,798,900
3.30
Dec 11, 2025
520.00
522.00
509.00
511.00
511.00
-1.54%
660,600
0.78
Dec 10, 2025
520.00
523.00
512.00
519.00
519.00
0.00%
709,600
0.84
Dec 09, 2025
515.00
519.00
509.00
519.00
519.00
+0.58%
708,700
0.84
Dec 08, 2025
513.00
522.00
510.00
516.00
516.00
+2.58%
724,500
0.86
Dec 05, 2025
510.00
515.00
503.00
503.00
503.00
-2.33%
805,500
0.96
Dec 04, 2025
512.00
518.00
512.00
515.00
515.00
+1.18%
613,900
0.73
Dec 03, 2025
519.00
520.00
509.00
509.00
509.00
-1.55%
616,800
0.73
Dec 02, 2025
519.00
521.00
513.00
517.00
517.00
-0.19%
447,700
0.52
Dec 01, 2025
525.00
529.00
516.00
518.00
518.00
-1.15%
755,300
0.89
Nov 28, 2025
519.00
530.00
518.00
524.00
524.00
+0.77%
1,300,100
1.54
Nov 27, 2025
513.00
521.00
513.00
520.00
520.00
+1.56%
614,500
0.72
Nov 26, 2025
513.00
513.00
509.00
512.00
512.00
+0.99%
449,900
0.52
Nov 25, 2025
523.00
526.00
507.00
507.00
507.00
-3.06%
776,800
0.90
Nov 21, 2025
495.00
523.00
495.00
523.00
523.00
+5.87%
1,169,600
1.37
Nov 20, 2025
502.00
504.00
494.00
494.00
494.00
0.00%
790,800
0.93
Rows: