Education
About Us
Working with TipRanks
Follow Us
Systena Corporation (JP:2317)
:2317
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
421.00
424.00
420.00
422.00
422.00
+0.72%
648,200
0.60
Mar 17, 2026
423.00
426.00
419.00
419.00
419.00
-1.18%
598,200
0.55
Mar 16, 2026
419.00
426.00
418.00
424.00
424.00
+1.19%
901,200
0.83
Mar 13, 2026
418.00
421.00
416.00
419.00
419.00
-0.48%
871,200
0.80
Mar 12, 2026
420.00
423.00
418.00
421.00
421.00
-1.17%
881,900
0.79
Mar 11, 2026
428.00
432.00
425.00
426.00
426.00
-0.70%
654,300
0.59
Mar 10, 2026
429.00
432.00
424.00
429.00
429.00
+0.94%
1,009,500
0.91
Mar 09, 2026
412.00
427.00
412.00
425.00
425.00
-0.70%
1,233,700
1.12
Mar 06, 2026
419.00
429.00
418.00
428.00
428.00
+2.39%
1,858,900
1.72
Mar 05, 2026
420.00
421.00
416.00
418.00
418.00
+1.95%
1,129,600
1.05
Mar 04, 2026
410.00
415.00
406.00
410.00
410.00
-0.97%
1,639,100
1.54
Mar 03, 2026
423.00
423.00
413.00
414.00
414.00
-2.59%
1,523,300
1.46
Mar 02, 2026
428.00
435.00
423.00
425.00
425.00
-3.85%
1,362,500
1.32
Feb 27, 2026
441.00
442.00
436.00
442.00
442.00
+1.61%
1,269,000
1.24
Feb 26, 2026
429.00
440.00
424.00
435.00
435.00
+3.08%
2,081,100
2.06
Feb 25, 2026
418.00
425.00
416.00
422.00
422.00
+2.93%
1,224,600
1.22
Feb 24, 2026
420.00
421.00
408.00
410.00
410.00
-5.09%
1,726,500
1.76
Feb 23, 2026
432.00
435.00
428.00
432.00
432.00
0.00%
0
0.00
Feb 20, 2026
433.00
435.00
428.00
432.00
432.00
-1.14%
903,300
0.90
Feb 19, 2026
438.00
440.00
433.00
437.00
437.00
+1.39%
987,500
0.99
Feb 18, 2026
430.00
433.00
426.00
431.00
431.00
+0.47%
961,700
0.97
Feb 17, 2026
437.00
438.00
427.00
429.00
429.00
-2.05%
1,219,900
1.24
Feb 16, 2026
425.00
438.00
422.00
438.00
438.00
+3.06%
2,114,900
2.20
Feb 13, 2026
440.00
441.00
425.00
425.00
425.00
-3.63%
1,739,000
1.84
Feb 12, 2026
447.00
450.00
441.00
441.00
441.00
-3.08%
2,010,000
2.17
Feb 11, 2026
455.00
458.00
439.00
455.00
455.00
0.00%
0
0.00
Feb 10, 2026
440.00
458.00
439.00
455.00
455.00
+4.60%
1,937,200
2.11
Feb 09, 2026
447.00
450.00
430.00
435.00
435.00
0.00%
2,688,300
3.02
Feb 06, 2026
454.00
454.00
430.00
435.00
435.00
-9.00%
5,369,400
6.54
Feb 05, 2026
466.00
483.00
462.00
478.00
478.00
+2.80%
3,219,000
4.09
Feb 04, 2026
494.00
497.00
465.00
465.00
465.00
-6.25%
2,229,900
2.89
Feb 03, 2026
495.00
500.00
494.00
496.00
496.00
+0.20%
621,300
0.79
Feb 02, 2026
511.00
511.00
495.00
495.00
495.00
-2.56%
987,500
1.17
Jan 30, 2026
511.00
511.00
503.00
508.00
508.00
-0.59%
718,500
0.84
Jan 29, 2026
513.00
519.00
501.00
511.00
511.00
-1.73%
1,490,600
1.76
Jan 28, 2026
510.00
527.00
509.00
520.00
520.00
+2.97%
2,296,100
2.77
Jan 27, 2026
508.00
510.00
501.00
505.00
505.00
-0.79%
885,000
1.07
Jan 26, 2026
517.00
518.00
508.00
509.00
509.00
-1.74%
882,200
1.07
Jan 23, 2026
514.00
523.00
513.00
518.00
518.00
+0.78%
654,000
0.79
Jan 22, 2026
517.00
517.00
511.00
514.00
514.00
+0.78%
657,200
0.79
Jan 21, 2026
514.00
518.00
510.00
510.00
510.00
-1.73%
955,400
1.15
Jan 20, 2026
516.00
528.00
512.00
519.00
519.00
+0.19%
1,184,500
1.45
Jan 19, 2026
522.00
527.00
518.00
518.00
518.00
-0.58%
629,300
0.77
Jan 16, 2026
515.00
522.00
510.00
521.00
521.00
+0.58%
827,900
1.02
Jan 15, 2026
524.00
525.00
514.00
518.00
518.00
-0.58%
1,123,500
1.40
Jan 14, 2026
522.00
526.00
518.00
521.00
521.00
0.00%
700,600
0.88
Jan 13, 2026
521.00
522.00
516.00
521.00
521.00
+0.97%
615,100
0.77
Jan 12, 2026
516.00
527.00
514.00
516.00
516.00
0.00%
0
0.00
Jan 09, 2026
523.00
527.00
514.00
516.00
516.00
-0.58%
538,000
0.66
Jan 08, 2026
514.00
520.00
513.00
519.00
519.00
+0.78%
730,000
0.90
Rows: