Education
About Us
Working with TipRanks
Follow Us
Systena Corporation (JP:2317)
:2317
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
528.00
530.00
511.00
513.00
513.00
-1.91%
1,089,400
1.16
Sep 18, 2025
522.00
525.00
515.00
523.00
523.00
+0.58%
641,700
0.68
Sep 17, 2025
520.00
522.00
515.00
520.00
520.00
+0.19%
634,100
0.67
Sep 16, 2025
517.00
523.00
514.00
519.00
519.00
+0.78%
898,800
0.96
Sep 12, 2025
516.00
517.00
508.00
515.00
515.00
+1.78%
957,800
1.02
Sep 11, 2025
500.00
506.00
499.00
506.00
506.00
+0.80%
510,500
0.54
Sep 10, 2025
499.00
502.00
497.00
502.00
502.00
+0.60%
365,000
0.38
Sep 09, 2025
495.00
501.00
495.00
499.00
499.00
+1.42%
494,500
0.51
Sep 08, 2025
489.00
493.00
486.00
492.00
492.00
+1.44%
486,300
0.50
Sep 05, 2025
485.00
489.00
479.00
485.00
485.00
-0.82%
749,400
0.78
Sep 04, 2025
491.00
491.00
485.00
489.00
489.00
+0.20%
525,800
0.55
Sep 03, 2025
486.00
492.00
485.00
488.00
488.00
+0.62%
695,200
0.72
Sep 02, 2025
491.00
492.00
485.00
485.00
485.00
-0.82%
383,600
0.40
Sep 01, 2025
490.00
497.00
485.00
489.00
489.00
-1.61%
692,100
0.72
Aug 29, 2025
489.00
504.00
489.00
497.00
497.00
+1.22%
1,370,000
1.43
Aug 28, 2025
489.00
496.00
487.00
491.00
491.00
+0.61%
944,900
0.98
Aug 27, 2025
493.00
493.00
487.00
488.00
488.00
-0.61%
526,300
0.54
Aug 26, 2025
491.00
495.00
485.00
491.00
491.00
+0.41%
838,100
0.87
Aug 25, 2025
480.00
489.00
477.00
489.00
489.00
+2.73%
1,203,200
1.26
Aug 22, 2025
486.00
486.00
475.00
476.00
476.00
-2.06%
781,900
0.81
Aug 21, 2025
490.00
490.00
479.00
486.00
486.00
-1.22%
795,100
0.82
Aug 20, 2025
494.00
497.00
491.00
492.00
492.00
-0.81%
714,400
0.74
Aug 19, 2025
498.00
499.00
493.00
496.00
496.00
-0.80%
541,000
0.55
Aug 18, 2025
498.00
502.00
495.00
500.00
500.00
+1.01%
784,300
0.80
Aug 15, 2025
500.00
501.00
493.00
495.00
495.00
-1.39%
1,037,200
1.07
Aug 14, 2025
503.00
503.00
498.00
502.00
502.00
-0.59%
903,100
0.93
Aug 13, 2025
501.00
507.00
498.00
505.00
505.00
-0.59%
821,700
0.83
Aug 12, 2025
510.00
510.00
499.00
508.00
508.00
-0.20%
1,394,100
1.41
Aug 08, 2025
499.00
518.00
498.00
509.00
509.00
+2.00%
1,889,400
1.94
Aug 07, 2025
493.00
507.00
486.00
499.00
499.00
+2.89%
2,001,000
2.09
Aug 06, 2025
491.00
492.00
483.00
485.00
485.00
-0.21%
1,162,000
1.22
Aug 05, 2025
490.00
490.00
480.00
486.00
486.00
+0.41%
1,496,900
1.59
Aug 04, 2025
475.00
492.00
473.00
484.00
484.00
+1.68%
2,973,500
3.27
Aug 01, 2025
444.00
479.00
444.00
476.00
476.00
+18.11%
7,103,500
8.75
Jul 31, 2025
400.00
404.00
399.00
403.00
403.00
+1.00%
1,106,700
1.37
Jul 30, 2025
394.00
401.00
394.00
399.00
399.00
+1.27%
828,200
1.02
Jul 29, 2025
394.00
397.00
391.00
394.00
394.00
-0.51%
572,200
0.70
Jul 28, 2025
400.00
401.00
395.00
396.00
396.00
-1.25%
1,064,900
1.32
Jul 25, 2025
400.00
403.00
398.00
401.00
401.00
+0.50%
697,700
0.85
Jul 24, 2025
396.00
402.00
394.00
399.00
399.00
+0.76%
818,500
1.00
Jul 23, 2025
397.00
400.00
391.00
396.00
396.00
-0.25%
727,400
0.89
Jul 22, 2025
399.00
402.00
396.00
397.00
397.00
+0.25%
1,132,400
1.40
Jul 18, 2025
402.00
404.00
396.00
396.00
396.00
-1.25%
284,900
0.35
Jul 17, 2025
394.00
402.00
392.00
401.00
401.00
+1.78%
673,600
0.83
Jul 16, 2025
392.00
395.00
389.00
394.00
394.00
+0.51%
508,400
0.62
Jul 15, 2025
396.00
396.00
391.00
392.00
392.00
-0.76%
410,700
0.50
Jul 14, 2025
391.00
395.00
387.00
395.00
395.00
+0.51%
607,100
0.72
Jul 11, 2025
395.00
399.00
390.00
393.00
393.00
-0.76%
849,100
0.99
Jul 10, 2025
395.00
396.00
390.00
396.00
396.00
0.00%
1,201,500
1.40
Jul 09, 2025
399.00
399.00
393.00
396.00
396.00
-0.25%
723,300
0.83
Rows: