Education
About Us
Working with TipRanks
Follow Us
Systena Corporation (JP:2317)
:2317
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
392.00
395.00
389.00
394.00
394.00
+0.51%
508,400
0.62
Jul 15, 2025
396.00
396.00
391.00
392.00
392.00
-0.76%
410,700
0.50
Jul 14, 2025
391.00
395.00
387.00
395.00
395.00
+0.51%
607,100
0.72
Jul 11, 2025
395.00
399.00
390.00
393.00
393.00
-0.76%
849,100
0.99
Jul 10, 2025
395.00
396.00
390.00
396.00
396.00
0.00%
1,201,500
1.40
Jul 09, 2025
399.00
399.00
393.00
396.00
396.00
-0.25%
723,300
0.83
Jul 08, 2025
397.00
400.00
394.00
397.00
397.00
-0.25%
750,000
0.84
Jul 07, 2025
395.00
398.00
392.00
398.00
398.00
+1.02%
805,300
0.88
Jul 04, 2025
399.00
400.00
394.00
394.00
394.00
-1.01%
958,300
1.04
Jul 03, 2025
405.00
407.00
398.00
398.00
398.00
-1.97%
767,900
0.83
Jul 02, 2025
405.00
409.00
403.00
406.00
406.00
-0.25%
647,200
0.69
Jul 01, 2025
405.00
409.00
403.00
407.00
407.00
-0.49%
608,000
0.65
Jun 30, 2025
410.00
411.00
406.00
409.00
409.00
+0.49%
651,600
0.69
Jun 27, 2025
406.00
410.00
404.00
407.00
407.00
+0.49%
818,300
0.86
Jun 26, 2025
407.00
408.00
402.00
405.00
405.00
-0.49%
531,100
0.55
Jun 25, 2025
406.00
409.00
404.00
407.00
407.00
+0.49%
707,300
0.74
Jun 24, 2025
403.00
405.00
400.00
405.00
405.00
+1.25%
524,000
0.55
Jun 23, 2025
397.00
401.00
393.00
400.00
400.00
+0.25%
700,400
0.73
Jun 20, 2025
402.00
404.00
398.00
399.00
399.00
-0.99%
732,100
0.76
Jun 19, 2025
407.00
410.00
402.00
403.00
403.00
-0.98%
585,300
0.60
Jun 18, 2025
406.00
411.00
405.00
407.00
407.00
+0.74%
815,000
0.83
Jun 17, 2025
407.00
409.00
404.00
404.00
404.00
-0.74%
501,400
0.51
Jun 16, 2025
409.00
412.00
403.00
407.00
407.00
+0.25%
738,400
0.75
Jun 13, 2025
410.00
411.00
405.00
406.00
406.00
-1.22%
833,300
0.84
Jun 12, 2025
408.00
416.00
405.00
411.00
411.00
+1.23%
1,015,600
1.02
Jun 11, 2025
410.00
415.00
403.00
406.00
406.00
+1.00%
1,248,500
1.26
Jun 10, 2025
402.00
406.00
401.00
402.00
402.00
-0.99%
552,300
0.55
Jun 09, 2025
396.00
407.00
395.00
406.00
406.00
+2.78%
913,100
0.91
Jun 06, 2025
398.00
400.00
394.00
395.00
395.00
-0.25%
541,100
0.53
Jun 05, 2025
395.00
399.00
394.00
396.00
396.00
0.00%
421,100
0.41
Jun 04, 2025
393.00
397.00
392.00
396.00
396.00
0.00%
540,700
0.52
Jun 03, 2025
403.00
403.00
395.00
396.00
396.00
-1.25%
636,400
0.61
Jun 02, 2025
399.00
403.00
397.00
401.00
401.00
+0.75%
664,800
0.64
May 30, 2025
397.00
402.00
396.00
398.00
398.00
-0.75%
1,031,699
0.99
May 29, 2025
398.00
403.00
397.00
401.00
401.00
+1.26%
1,120,900
1.07
May 28, 2025
395.00
400.00
393.00
396.00
396.00
+0.51%
1,039,500
1.00
May 27, 2025
395.00
396.00
390.00
394.00
394.00
+0.25%
732,100
0.70
May 26, 2025
394.00
396.00
392.00
393.00
393.00
+0.77%
636,900
0.61
May 23, 2025
385.00
392.00
384.00
390.00
390.00
+1.30%
1,025,800
0.99
May 22, 2025
377.00
388.00
376.00
385.00
385.00
+2.39%
1,049,100
1.02
May 21, 2025
381.00
381.00
375.00
376.00
376.00
-1.31%
787,600
0.76
May 20, 2025
385.00
389.00
378.00
381.00
381.00
-1.30%
1,089,700
1.06
May 19, 2025
385.00
388.00
381.00
386.00
386.00
+0.26%
690,500
0.67
May 16, 2025
386.00
390.00
384.00
385.00
385.00
+0.52%
801,800
0.77
May 15, 2025
385.00
388.00
380.00
383.00
383.00
-2.05%
1,031,300
0.97
May 14, 2025
396.00
397.00
384.00
391.00
391.00
+0.51%
1,975,100
1.90
May 13, 2025
393.00
395.00
388.00
389.00
389.00
0.00%
1,099,600
1.06
May 12, 2025
387.00
391.00
385.00
389.00
389.00
+1.83%
1,062,000
1.03
May 09, 2025
380.00
385.00
379.00
382.00
382.00
+1.06%
1,007,500
0.98
May 08, 2025
373.00
379.00
371.00
378.00
378.00
+2.16%
830,000
0.81
Rows: