Education
About Us
Working with TipRanks
Follow Us
Systena Corporation (JP:2317)
:2317
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
531.00
547.00
526.00
538.00
538.00
+5.28%
2,798,900
3.30
Dec 11, 2025
520.00
522.00
509.00
511.00
511.00
-1.54%
660,600
0.78
Dec 10, 2025
520.00
523.00
512.00
519.00
519.00
0.00%
709,600
0.84
Dec 09, 2025
515.00
519.00
509.00
519.00
519.00
+0.58%
708,700
0.84
Dec 08, 2025
513.00
522.00
510.00
516.00
516.00
+2.58%
724,500
0.86
Dec 05, 2025
510.00
515.00
503.00
503.00
503.00
-2.33%
805,500
0.96
Dec 04, 2025
512.00
518.00
512.00
515.00
515.00
+1.18%
613,900
0.73
Dec 03, 2025
519.00
520.00
509.00
509.00
509.00
-1.55%
616,800
0.73
Dec 02, 2025
519.00
521.00
513.00
517.00
517.00
-0.19%
447,700
0.52
Dec 01, 2025
525.00
529.00
516.00
518.00
518.00
-1.15%
755,300
0.89
Nov 28, 2025
519.00
530.00
518.00
524.00
524.00
+0.77%
1,300,100
1.54
Nov 27, 2025
513.00
521.00
513.00
520.00
520.00
+1.56%
614,500
0.72
Nov 26, 2025
513.00
513.00
509.00
512.00
512.00
+0.99%
449,900
0.52
Nov 25, 2025
523.00
526.00
507.00
507.00
507.00
-3.06%
776,800
0.90
Nov 21, 2025
495.00
523.00
495.00
523.00
523.00
+5.87%
1,169,600
1.37
Nov 20, 2025
502.00
504.00
494.00
494.00
494.00
0.00%
790,800
0.93
Nov 19, 2025
491.00
498.00
488.00
494.00
494.00
-0.20%
827,700
0.98
Nov 18, 2025
502.00
504.00
492.00
495.00
495.00
-1.98%
803,300
0.94
Nov 17, 2025
510.00
512.00
503.00
505.00
505.00
-1.37%
657,300
0.77
Nov 14, 2025
514.00
518.00
510.00
512.00
512.00
-0.39%
651,000
0.76
Nov 13, 2025
523.00
528.00
514.00
514.00
514.00
-1.34%
801,500
0.92
Nov 12, 2025
515.00
524.00
514.00
521.00
521.00
+1.36%
796,700
0.90
Nov 11, 2025
515.00
516.00
509.00
514.00
514.00
-0.96%
615,900
0.68
Nov 10, 2025
516.00
519.00
511.00
519.00
519.00
+0.58%
978,000
1.07
Nov 07, 2025
510.00
520.00
508.00
516.00
516.00
+1.18%
890,600
0.97
Nov 06, 2025
511.00
511.00
501.00
510.00
510.00
-1.35%
1,120,100
1.18
Nov 05, 2025
525.00
528.00
504.00
517.00
517.00
-3.00%
1,322,800
1.27
Nov 04, 2025
528.00
536.00
520.00
533.00
533.00
+0.38%
1,496,800
1.45
Oct 31, 2025
549.00
555.00
517.00
531.00
531.00
+4.32%
4,475,600
4.58
Oct 30, 2025
510.00
515.00
506.00
509.00
509.00
+1.19%
1,556,900
1.62
Oct 29, 2025
514.00
515.00
500.00
503.00
503.00
-1.57%
1,031,200
1.07
Oct 28, 2025
517.00
519.00
508.00
511.00
511.00
-2.11%
1,075,400
1.12
Oct 27, 2025
509.00
524.00
509.00
522.00
522.00
+3.37%
848,600
0.89
Oct 24, 2025
507.00
513.00
505.00
505.00
505.00
-1.17%
539,400
0.56
Oct 23, 2025
498.00
515.00
498.00
511.00
511.00
+2.20%
941,500
0.98
Oct 22, 2025
498.00
506.00
496.00
500.00
500.00
+1.63%
876,300
0.92
Oct 21, 2025
486.00
499.00
480.00
492.00
492.00
+0.61%
837,300
0.88
Oct 20, 2025
486.00
490.00
484.00
489.00
489.00
+1.45%
327,700
0.34
Oct 17, 2025
485.00
487.00
479.00
482.00
482.00
-0.41%
507,900
0.53
Oct 16, 2025
495.00
497.00
480.00
484.00
484.00
-1.83%
545,000
0.57
Oct 15, 2025
493.00
495.00
487.00
493.00
493.00
+1.02%
585,400
0.61
Oct 14, 2025
488.00
494.00
484.00
488.00
488.00
-1.61%
690,900
0.72
Oct 10, 2025
500.00
504.00
494.00
496.00
496.00
-2.17%
534,500
0.55
Oct 09, 2025
502.00
510.00
500.00
507.00
507.00
-0.78%
690,000
0.71
Oct 08, 2025
511.00
517.00
510.00
511.00
511.00
-0.58%
535,900
0.55
Oct 07, 2025
524.00
524.00
511.00
514.00
514.00
-0.58%
781,200
0.80
Oct 06, 2025
512.00
518.00
505.00
517.00
517.00
+2.99%
748,200
0.77
Oct 03, 2025
490.00
504.00
489.00
502.00
502.00
+2.87%
885,000
0.91
Oct 02, 2025
502.00
505.00
485.00
488.00
488.00
-3.75%
1,222,800
1.27
Oct 01, 2025
521.00
522.00
503.00
507.00
507.00
-4.34%
886,800
0.92
Rows: