Education
About Us
Working with TipRanks
Follow Us
Systena Corporation (JP:2317)
:2317
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
523.00
527.00
514.00
516.00
516.00
-0.58%
538,000
0.66
Jan 08, 2026
514.00
520.00
513.00
519.00
519.00
+0.78%
730,000
0.90
Jan 07, 2026
517.00
521.00
513.00
515.00
515.00
-1.34%
624,500
0.77
Jan 06, 2026
519.00
525.00
517.00
522.00
522.00
+1.36%
689,300
0.85
Jan 05, 2026
519.00
522.00
512.00
515.00
515.00
+0.19%
889,000
1.08
Jan 02, 2026
520.00
520.00
514.00
514.00
514.00
0.00%
0
0.00
Jan 01, 2026
520.00
520.00
514.00
514.00
514.00
0.00%
0
0.00
Dec 30, 2025
520.00
520.00
514.00
514.00
514.00
-0.77%
337,500
0.39
Dec 29, 2025
525.00
525.00
514.00
518.00
518.00
-1.33%
674,500
0.78
Dec 26, 2025
521.00
527.00
521.00
525.00
525.00
+0.77%
438,200
0.50
Dec 25, 2025
520.00
521.00
516.00
521.00
521.00
+0.39%
220,500
0.25
Dec 24, 2025
521.00
524.00
517.00
519.00
519.00
-0.38%
318,100
0.36
Dec 23, 2025
520.00
521.00
516.00
521.00
521.00
+0.77%
404,200
0.46
Dec 22, 2025
532.00
533.00
517.00
517.00
517.00
-1.52%
883,100
1.00
Dec 19, 2025
522.00
528.00
520.00
525.00
525.00
+0.57%
578,700
0.65
Dec 18, 2025
520.00
526.00
520.00
522.00
522.00
+0.38%
556,200
0.63
Dec 17, 2025
522.00
524.00
515.00
520.00
520.00
0.00%
625,600
0.70
Dec 16, 2025
520.00
525.00
520.00
520.00
520.00
-1.14%
514,900
0.58
Dec 15, 2025
532.00
534.00
520.00
526.00
526.00
-2.23%
1,020,100
1.15
Dec 12, 2025
531.00
547.00
526.00
538.00
538.00
+5.28%
2,798,900
3.30
Dec 11, 2025
520.00
522.00
509.00
511.00
511.00
-1.54%
660,600
0.78
Dec 10, 2025
520.00
523.00
512.00
519.00
519.00
0.00%
709,600
0.84
Dec 09, 2025
515.00
519.00
509.00
519.00
519.00
+0.58%
708,700
0.84
Dec 08, 2025
513.00
522.00
510.00
516.00
516.00
+2.58%
724,500
0.86
Dec 05, 2025
510.00
515.00
503.00
503.00
503.00
-2.33%
805,500
0.96
Dec 04, 2025
512.00
518.00
512.00
515.00
515.00
+1.18%
613,900
0.73
Dec 03, 2025
519.00
520.00
509.00
509.00
509.00
-1.55%
616,800
0.73
Dec 02, 2025
519.00
521.00
513.00
517.00
517.00
-0.19%
447,700
0.52
Dec 01, 2025
525.00
529.00
516.00
518.00
518.00
-1.15%
755,300
0.89
Nov 28, 2025
519.00
530.00
518.00
524.00
524.00
+0.77%
1,300,100
1.54
Nov 27, 2025
513.00
521.00
513.00
520.00
520.00
+1.56%
614,500
0.72
Nov 26, 2025
513.00
513.00
509.00
512.00
512.00
+0.99%
449,900
0.52
Nov 25, 2025
523.00
526.00
507.00
507.00
507.00
-3.06%
776,800
0.90
Nov 21, 2025
495.00
523.00
495.00
523.00
523.00
+5.87%
1,169,600
1.37
Nov 20, 2025
502.00
504.00
494.00
494.00
494.00
0.00%
790,800
0.93
Nov 19, 2025
491.00
498.00
488.00
494.00
494.00
-0.20%
827,700
0.98
Nov 18, 2025
502.00
504.00
492.00
495.00
495.00
-1.98%
803,300
0.94
Nov 17, 2025
510.00
512.00
503.00
505.00
505.00
-1.37%
657,300
0.77
Nov 14, 2025
514.00
518.00
510.00
512.00
512.00
-0.39%
651,000
0.76
Nov 13, 2025
523.00
528.00
514.00
514.00
514.00
-1.34%
801,500
0.92
Nov 12, 2025
515.00
524.00
514.00
521.00
521.00
+1.36%
796,700
0.90
Nov 11, 2025
515.00
516.00
509.00
514.00
514.00
-0.96%
615,900
0.68
Nov 10, 2025
516.00
519.00
511.00
519.00
519.00
+0.58%
978,000
1.07
Nov 07, 2025
510.00
520.00
508.00
516.00
516.00
+1.18%
890,600
0.97
Nov 06, 2025
511.00
511.00
501.00
510.00
510.00
-1.35%
1,120,100
1.18
Nov 05, 2025
525.00
528.00
504.00
517.00
517.00
-3.00%
1,322,800
1.27
Nov 04, 2025
528.00
536.00
520.00
533.00
533.00
+0.38%
1,496,800
1.45
Oct 31, 2025
549.00
555.00
517.00
531.00
531.00
+4.32%
4,475,600
4.58
Oct 30, 2025
510.00
515.00
506.00
509.00
509.00
+1.19%
1,556,900
1.62
Oct 29, 2025
514.00
515.00
500.00
503.00
503.00
-1.57%
1,031,200
1.07
Rows: