Education
About Us
Working with TipRanks
Follow Us
Systena Corporation (JP:2317)
:2317
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
493.00
495.00
487.00
493.00
493.00
+1.02%
585,400
0.61
Oct 14, 2025
488.00
494.00
484.00
488.00
488.00
-1.61%
690,900
0.72
Oct 10, 2025
500.00
504.00
494.00
496.00
496.00
-2.17%
534,500
0.55
Oct 09, 2025
502.00
510.00
500.00
507.00
507.00
-0.78%
690,000
0.71
Oct 08, 2025
511.00
517.00
510.00
511.00
511.00
-0.58%
535,900
0.55
Oct 07, 2025
524.00
524.00
511.00
514.00
514.00
-0.58%
781,200
0.80
Oct 06, 2025
512.00
518.00
505.00
517.00
517.00
+2.99%
748,200
0.77
Oct 03, 2025
490.00
504.00
489.00
502.00
502.00
+2.87%
885,000
0.91
Oct 02, 2025
502.00
505.00
485.00
488.00
488.00
-3.75%
1,222,800
1.27
Oct 01, 2025
521.00
522.00
503.00
507.00
507.00
-4.34%
886,800
0.92
Sep 30, 2025
524.00
535.00
518.00
530.00
530.00
+2.12%
934,100
0.98
Sep 29, 2025
524.00
525.00
514.00
519.00
519.00
-0.95%
736,100
0.77
Sep 26, 2025
529.00
533.00
526.00
530.00
524.00
+2.11%
902,800
0.95
Sep 25, 2025
519.00
530.00
519.00
525.00
519.06
+2.51%
990,800
1.05
Sep 24, 2025
516.00
518.00
513.00
518.00
512.14
+1.54%
608,900
0.64
Sep 22, 2025
514.00
518.00
513.00
516.00
510.16
+1.74%
426,600
0.45
Sep 19, 2025
528.00
530.00
511.00
513.00
507.19
-0.79%
1,089,400
1.16
Sep 18, 2025
522.00
525.00
515.00
523.00
517.08
+1.73%
641,700
0.68
Sep 17, 2025
520.00
522.00
515.00
520.00
514.11
+1.34%
634,100
0.67
Sep 16, 2025
517.00
523.00
514.00
519.00
513.12
+1.93%
898,800
0.96
Sep 12, 2025
516.00
517.00
508.00
515.00
509.17
+2.94%
957,800
1.02
Sep 11, 2025
500.00
506.00
499.00
506.00
500.27
+1.95%
510,500
0.54
Sep 10, 2025
499.00
502.00
497.00
502.00
496.32
+1.75%
365,000
0.38
Sep 09, 2025
495.00
501.00
495.00
499.00
493.35
+2.58%
494,500
0.51
Sep 08, 2025
489.00
493.00
486.00
492.00
486.43
+2.60%
486,300
0.50
Sep 05, 2025
485.00
489.00
479.00
485.00
479.51
+0.32%
749,400
0.78
Sep 04, 2025
491.00
491.00
485.00
489.00
483.46
+1.35%
525,800
0.55
Sep 03, 2025
486.00
492.00
485.00
488.00
482.48
+1.77%
695,200
0.72
Sep 02, 2025
491.00
492.00
485.00
485.00
479.51
+0.32%
383,600
0.40
Sep 01, 2025
490.00
497.00
485.00
489.00
483.46
-0.48%
692,100
0.72
Aug 29, 2025
489.00
504.00
489.00
497.00
491.37
+2.38%
1,370,000
1.43
Aug 28, 2025
489.00
496.00
487.00
491.00
485.44
+1.77%
944,900
0.98
Aug 27, 2025
493.00
493.00
487.00
488.00
482.48
+0.53%
526,300
0.54
Aug 26, 2025
491.00
495.00
485.00
491.00
485.44
+1.56%
838,100
0.87
Aug 25, 2025
480.00
489.00
477.00
489.00
483.46
+3.91%
1,203,200
1.26
Aug 22, 2025
486.00
486.00
475.00
476.00
470.61
-0.94%
781,900
0.81
Aug 21, 2025
490.00
490.00
479.00
486.00
480.50
-0.09%
795,100
0.82
Aug 20, 2025
494.00
497.00
491.00
492.00
486.43
+0.33%
714,400
0.74
Aug 19, 2025
498.00
499.00
493.00
496.00
490.38
+0.34%
541,000
0.55
Aug 18, 2025
498.00
502.00
495.00
500.00
494.34
+2.17%
784,300
0.80
Aug 15, 2025
500.00
501.00
493.00
495.00
489.40
-0.27%
1,037,199
1.07
Aug 14, 2025
503.00
503.00
498.00
502.00
496.32
+0.54%
903,100
0.93
Aug 13, 2025
501.00
507.00
498.00
505.00
499.28
+0.55%
821,700
0.83
Aug 12, 2025
510.00
510.00
499.00
508.00
502.25
+0.95%
1,394,100
1.41
Aug 08, 2025
499.00
518.00
498.00
509.00
503.24
+3.17%
1,889,400
1.94
Aug 07, 2025
493.00
507.00
486.00
499.00
493.35
+4.06%
2,001,000
2.09
Aug 06, 2025
491.00
492.00
483.00
485.00
479.51
+0.94%
1,162,000
1.22
Aug 05, 2025
490.00
490.00
480.00
486.00
480.50
+1.56%
1,496,900
1.59
Aug 04, 2025
475.00
492.00
473.00
484.00
478.52
+2.85%
2,973,500
3.27
Aug 01, 2025
444.00
479.00
444.00
476.00
470.61
+19.47%
7,103,500
8.75
Rows: