Systena Corporation (JP:2317)
:2317
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
430.00
431.00
421.00
421.00
421.00
-2.77%
672,700
0.58
Apr 08, 2026
433.00
435.00
430.00
433.00
433.00
+1.64%
862,500
0.74
Apr 07, 2026
424.00
429.00
423.00
426.00
426.00
+0.47%
707,700
0.61
Apr 06, 2026
424.00
425.00
420.00
424.00
424.00
+1.19%
531,800
0.46
Apr 03, 2026
419.00
422.00
418.00
419.00
419.00
+0.48%
575,100
0.49
Apr 02, 2026
423.00
424.00
414.00
417.00
417.00
-1.18%
718,900
0.62
Apr 01, 2026
420.00
422.00
416.00
422.00
422.00
+2.18%
683,700
0.59
Mar 31, 2026
410.00
415.00
407.00
413.00
413.00
+2.74%
1,058,100
0.93
Mar 30, 2026
399.00
404.00
396.00
402.00
402.00
-2.43%
1,191,600
1.06
Mar 27, 2026
415.00
421.00
415.00
419.00
412.00
+0.48%
1,100,200
0.99
Mar 26, 2026
417.00
419.00
412.00
417.00
410.03
-1.18%
1,040,699
0.94
Mar 25, 2026
417.00
424.00
416.00
422.00
414.95
+0.48%
977,400
0.89
Mar 24, 2026
417.00
420.00
415.00
420.00
412.98
+2.69%
673,600
0.62
Mar 23, 2026
411.00
413.00
407.00
409.00
402.17
-2.15%
1,128,600
1.05
Mar 20, 2026
418.00
422.00
416.00
418.00
411.02
0.00%
0
0.00
Mar 19, 2026
420.00
422.00
416.00
418.00
411.02
-0.95%
1,073,500
1.00
Mar 18, 2026
421.00
424.00
420.00
422.00
414.95
+0.72%
648,200
0.60
Mar 17, 2026
423.00
426.00
419.00
419.00
412.00
-1.18%
598,200
0.56
Mar 16, 2026
419.00
426.00
418.00
424.00
416.92
+1.19%
901,200
0.84
Mar 13, 2026
418.00
421.00
416.00
419.00
412.00
-0.47%
871,200
0.82
Mar 12, 2026
420.00
423.00
418.00
421.00
413.97
-1.17%
881,900
0.82
Mar 11, 2026
428.00
432.00
425.00
426.00
418.88
-0.70%
654,300
0.59
Mar 10, 2026
429.00
432.00
424.00
429.00
421.83
+0.94%
1,009,500
0.92
Mar 09, 2026
412.00
427.00
412.00
425.00
417.90
-0.70%
1,233,700
1.13
Mar 06, 2026
419.00
429.00
418.00
428.00
420.85
+2.39%
1,858,900
1.74
Mar 05, 2026
420.00
421.00
416.00
418.00
411.02
+1.95%
1,129,600
1.06
Mar 04, 2026
410.00
415.00
406.00
410.00
403.15
-0.97%
1,639,100
1.56
Mar 03, 2026
423.00
423.00
413.00
414.00
407.08
-2.59%
1,523,300
1.47
Mar 02, 2026
428.00
435.00
423.00
425.00
417.90
-3.85%
1,362,500
1.33
Feb 27, 2026
441.00
442.00
436.00
442.00
434.62
+1.61%
1,269,000
1.25
Feb 26, 2026
429.00
440.00
424.00
435.00
427.73
+3.08%
2,081,100
2.10
Feb 25, 2026
418.00
425.00
416.00
422.00
414.95
+2.93%
1,224,600
1.23
Feb 24, 2026
420.00
421.00
408.00
410.00
403.15
-5.09%
1,726,500
1.77
Feb 23, 2026
432.00
435.00
428.00
432.00
424.78
0.00%
0
0.00
Feb 20, 2026
433.00
435.00
428.00
432.00
424.78
-1.14%
903,300
0.92
Feb 19, 2026
438.00
440.00
433.00
437.00
429.70
+1.39%
987,500
1.02
Feb 18, 2026
430.00
433.00
426.00
431.00
423.80
+0.47%
961,700
0.99
Feb 17, 2026
437.00
438.00
427.00
429.00
421.83
-2.05%
1,219,900
1.27
Feb 16, 2026
425.00
438.00
422.00
438.00
430.68
+3.06%
2,114,900
2.25
Feb 13, 2026
440.00
441.00
425.00
425.00
417.90
-3.63%
1,739,000
1.88
Feb 12, 2026
447.00
450.00
441.00
441.00
433.63
-3.08%
2,010,000
2.22
Feb 11, 2026
455.00
458.00
439.00
455.00
447.40
0.00%
0
0.00
Feb 10, 2026
440.00
458.00
439.00
455.00
447.40
+4.60%
1,937,200
2.16
Feb 09, 2026
447.00
450.00
430.00
435.00
427.73
0.00%
2,688,300
3.10
Feb 06, 2026
454.00
454.00
430.00
435.00
427.73
-9.00%
5,369,400
6.79
Feb 05, 2026
466.00
483.00
462.00
478.00
470.01
+2.80%
3,219,000
4.26
Feb 04, 2026
494.00
497.00
465.00
465.00
457.23
-6.25%
2,229,900
3.04
Feb 03, 2026
495.00
500.00
494.00
496.00
487.71
+0.20%
621,300
0.84
Feb 02, 2026
511.00
511.00
495.00
495.00
486.73
-2.56%
987,500
1.32
Jan 30, 2026
511.00
511.00
503.00
508.00
499.51
-0.59%
718,500
0.95
Rows: