Education
About Us
Working with TipRanks
Follow Us
Systena Corporation (JP:2317)
:2317
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
395.00
396.00
390.00
394.00
394.00
+0.25%
732,100
0.70
May 26, 2025
394.00
396.00
392.00
393.00
393.00
+0.77%
636,900
0.61
May 23, 2025
385.00
392.00
384.00
390.00
390.00
+1.30%
1,025,800
0.99
May 22, 2025
377.00
388.00
376.00
385.00
385.00
+2.39%
1,049,100
1.02
May 21, 2025
381.00
381.00
375.00
376.00
376.00
-1.31%
787,600
0.76
May 20, 2025
385.00
389.00
378.00
381.00
381.00
-1.30%
1,089,700
1.06
May 19, 2025
385.00
388.00
381.00
386.00
386.00
+0.26%
690,500
0.67
May 16, 2025
386.00
390.00
384.00
385.00
385.00
+0.52%
801,800
0.77
May 15, 2025
385.00
388.00
380.00
383.00
383.00
-2.05%
1,031,300
0.97
May 14, 2025
396.00
397.00
384.00
391.00
391.00
+0.51%
1,975,100
1.90
May 13, 2025
393.00
395.00
388.00
389.00
389.00
0.00%
1,099,600
1.06
May 12, 2025
387.00
391.00
385.00
389.00
389.00
+1.83%
1,062,000
1.03
May 09, 2025
380.00
385.00
379.00
382.00
382.00
+1.06%
1,007,500
0.98
May 08, 2025
373.00
379.00
371.00
378.00
378.00
+2.16%
830,000
0.81
May 07, 2025
367.00
375.00
367.00
370.00
370.00
+0.54%
961,000
0.94
May 02, 2025
366.00
371.00
365.00
368.00
368.00
0.00%
722,700
0.70
May 01, 2025
372.00
372.00
365.00
368.00
368.00
-1.08%
1,056,100
1.02
Apr 30, 2025
376.00
376.00
370.00
372.00
372.00
-0.27%
895,700
0.86
Apr 28, 2025
373.00
376.00
370.00
373.00
373.00
+1.36%
1,064,000
1.03
Apr 25, 2025
367.00
370.00
365.00
368.00
368.00
+0.82%
591,000
0.57
Apr 24, 2025
368.00
372.00
363.00
365.00
365.00
0.00%
823,400
0.80
Apr 23, 2025
368.00
370.00
364.00
365.00
365.00
-0.54%
1,164,100
1.14
Apr 22, 2025
368.00
370.00
364.00
367.00
367.00
-0.27%
758,600
0.74
Apr 21, 2025
367.00
371.00
366.00
368.00
368.00
+0.27%
870,600
0.85
Apr 18, 2025
360.00
368.00
359.00
367.00
367.00
+3.09%
640,700
0.63
Apr 17, 2025
357.00
359.00
353.00
356.00
356.00
0.00%
579,600
0.57
Apr 16, 2025
356.00
358.00
354.00
356.00
356.00
+1.14%
766,000
0.74
Apr 15, 2025
359.00
360.00
351.00
352.00
352.00
-0.85%
699,700
0.68
Apr 14, 2025
357.00
357.00
352.00
355.00
355.00
+1.43%
704,100
0.68
Apr 11, 2025
342.00
352.00
339.00
350.00
350.00
+0.29%
1,491,300
1.46
Apr 10, 2025
346.00
351.00
340.00
349.00
349.00
+5.44%
1,917,300
1.90
Apr 09, 2025
329.00
335.00
326.00
331.00
331.00
-0.60%
1,604,900
1.60
Apr 08, 2025
333.00
335.00
329.00
333.00
333.00
+4.06%
1,492,400
1.51
Apr 07, 2025
315.00
329.00
312.00
320.00
320.00
-5.60%
2,141,600
2.22
Apr 04, 2025
337.00
342.00
335.00
339.00
339.00
-1.45%
1,829,000
1.93
Apr 03, 2025
340.00
345.00
338.00
344.00
344.00
-3.10%
1,565,900
1.68
Apr 02, 2025
360.00
361.00
352.00
355.00
355.00
-1.39%
1,245,500
1.35
Apr 01, 2025
365.00
368.00
360.00
360.00
360.00
-0.28%
842,700
0.92
Mar 31, 2025
361.00
364.00
357.00
361.00
361.00
-1.10%
1,155,200
1.25
Mar 28, 2025
366.00
369.00
362.00
365.00
365.00
+0.27%
803,000
0.87
Mar 27, 2025
367.00
370.00
365.00
370.00
364.00
+1.65%
1,155,700
1.26
Mar 26, 2025
369.00
372.00
367.00
370.00
364.00
+2.20%
1,137,700
1.25
Mar 25, 2025
367.00
370.00
364.00
368.00
362.03
+2.77%
598,100
0.66
Mar 24, 2025
367.00
369.00
362.00
364.00
358.10
+1.65%
800,400
0.87
Mar 21, 2025
363.00
366.00
362.00
364.00
358.10
+1.37%
944,200
1.01
Mar 19, 2025
363.00
368.00
362.00
365.00
359.08
+2.49%
641,700
0.69
Mar 18, 2025
358.00
366.00
357.00
362.00
356.13
+3.07%
1,046,500
1.13
Mar 17, 2025
356.00
362.00
354.00
357.00
351.21
+0.52%
1,256,300
1.37
Mar 14, 2025
355.00
361.00
354.00
361.00
355.14
+2.21%
1,158,200
1.27
Mar 13, 2025
357.00
360.00
354.00
359.00
353.18
+1.09%
921,000
1.02
Rows: