Education
About Us
Working with TipRanks
Follow Us
Systena Corporation (JP:2317)
:2317
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
500.00
501.00
493.00
495.00
495.00
-1.39%
1,037,200
1.07
Aug 14, 2025
503.00
503.00
498.00
502.00
502.00
-0.59%
903,100
0.93
Aug 13, 2025
501.00
507.00
498.00
505.00
505.00
-0.59%
821,700
0.83
Aug 12, 2025
510.00
510.00
499.00
508.00
508.00
-0.20%
1,394,100
1.41
Aug 08, 2025
499.00
518.00
498.00
509.00
509.00
+2.00%
1,889,400
1.94
Aug 07, 2025
493.00
507.00
486.00
499.00
499.00
+2.89%
2,001,000
2.09
Aug 06, 2025
491.00
492.00
483.00
485.00
485.00
-0.21%
1,162,000
1.22
Aug 05, 2025
490.00
490.00
480.00
486.00
486.00
+0.41%
1,496,900
1.59
Aug 04, 2025
475.00
492.00
473.00
484.00
484.00
+1.68%
2,973,500
3.27
Aug 01, 2025
444.00
479.00
444.00
476.00
476.00
+18.11%
7,103,500
8.75
Jul 31, 2025
400.00
404.00
399.00
403.00
403.00
+1.00%
1,106,700
1.37
Jul 30, 2025
394.00
401.00
394.00
399.00
399.00
+1.27%
828,200
1.02
Jul 29, 2025
394.00
397.00
391.00
394.00
394.00
-0.51%
572,200
0.70
Jul 28, 2025
400.00
401.00
395.00
396.00
396.00
-1.25%
1,064,900
1.32
Jul 25, 2025
400.00
403.00
398.00
401.00
401.00
+0.50%
697,700
0.85
Jul 24, 2025
396.00
402.00
394.00
399.00
399.00
+0.76%
818,500
1.00
Jul 23, 2025
397.00
400.00
391.00
396.00
396.00
-0.25%
727,400
0.89
Jul 22, 2025
399.00
402.00
396.00
397.00
397.00
+0.25%
1,132,400
1.40
Jul 18, 2025
402.00
404.00
396.00
396.00
396.00
-1.25%
284,900
0.35
Jul 17, 2025
394.00
402.00
392.00
401.00
401.00
+1.78%
673,600
0.83
Jul 16, 2025
392.00
395.00
389.00
394.00
394.00
+0.51%
508,400
0.62
Jul 15, 2025
396.00
396.00
391.00
392.00
392.00
-0.76%
410,700
0.50
Jul 14, 2025
391.00
395.00
387.00
395.00
395.00
+0.51%
607,100
0.72
Jul 11, 2025
395.00
399.00
390.00
393.00
393.00
-0.76%
849,100
0.99
Jul 10, 2025
395.00
396.00
390.00
396.00
396.00
0.00%
1,201,500
1.40
Jul 09, 2025
399.00
399.00
393.00
396.00
396.00
-0.25%
723,300
0.83
Jul 08, 2025
397.00
400.00
394.00
397.00
397.00
-0.25%
750,000
0.84
Jul 07, 2025
395.00
398.00
392.00
398.00
398.00
+1.02%
805,300
0.88
Jul 04, 2025
399.00
400.00
394.00
394.00
394.00
-1.01%
958,300
1.04
Jul 03, 2025
405.00
407.00
398.00
398.00
398.00
-1.97%
767,900
0.83
Jul 02, 2025
405.00
409.00
403.00
406.00
406.00
-0.25%
647,200
0.69
Jul 01, 2025
405.00
409.00
403.00
407.00
407.00
-0.49%
608,000
0.65
Jun 30, 2025
410.00
411.00
406.00
409.00
409.00
+0.49%
651,600
0.69
Jun 27, 2025
406.00
410.00
404.00
407.00
407.00
+0.49%
818,300
0.86
Jun 26, 2025
407.00
408.00
402.00
405.00
405.00
-0.49%
531,100
0.55
Jun 25, 2025
406.00
409.00
404.00
407.00
407.00
+0.49%
707,300
0.74
Jun 24, 2025
403.00
405.00
400.00
405.00
405.00
+1.25%
524,000
0.55
Jun 23, 2025
397.00
401.00
393.00
400.00
400.00
+0.25%
700,400
0.73
Jun 20, 2025
402.00
404.00
398.00
399.00
399.00
-0.99%
732,100
0.76
Jun 19, 2025
407.00
410.00
402.00
403.00
403.00
-0.98%
585,300
0.60
Jun 18, 2025
406.00
411.00
405.00
407.00
407.00
+0.74%
815,000
0.83
Jun 17, 2025
407.00
409.00
404.00
404.00
404.00
-0.74%
501,400
0.51
Jun 16, 2025
409.00
412.00
403.00
407.00
407.00
+0.25%
738,400
0.75
Jun 13, 2025
410.00
411.00
405.00
406.00
406.00
-1.22%
833,300
0.84
Jun 12, 2025
408.00
416.00
405.00
411.00
411.00
+1.23%
1,015,600
1.02
Jun 11, 2025
410.00
415.00
403.00
406.00
406.00
+1.00%
1,248,500
1.26
Jun 10, 2025
402.00
406.00
401.00
402.00
402.00
-0.99%
552,300
0.55
Jun 09, 2025
396.00
407.00
395.00
406.00
406.00
+2.78%
913,100
0.91
Jun 06, 2025
398.00
400.00
394.00
395.00
395.00
-0.25%
541,100
0.53
Jun 05, 2025
395.00
399.00
394.00
396.00
396.00
0.00%
421,100
0.41
Rows: