Systena Corporation (JP:2317)
:2317
Want to see JP:2317 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
420.00
425.00
413.00
417.00
417.00
-0.24%
2,041,300
2.08
May 29, 2026
427.00
435.00
418.00
418.00
418.00
-0.71%
1,395,600
1.42
May 28, 2026
420.00
427.00
416.00
421.00
421.00
+0.24%
1,014,500
1.03
May 27, 2026
416.00
420.00
412.00
420.00
420.00
+0.24%
924,300
0.93
May 26, 2026
421.00
424.00
419.00
419.00
419.00
-1.18%
781,200
0.77
May 25, 2026
421.00
424.00
417.00
424.00
424.00
+0.95%
1,041,400
1.03
May 22, 2026
418.00
423.00
415.00
420.00
420.00
0.00%
935,300
0.91
May 21, 2026
428.00
428.00
418.00
420.00
420.00
0.00%
959,600
0.95
May 20, 2026
423.00
427.00
417.00
420.00
420.00
-1.18%
1,096,200
1.09
May 19, 2026
416.00
425.00
413.00
425.00
425.00
+3.66%
1,319,000
1.31
May 18, 2026
413.00
415.00
406.00
410.00
410.00
-0.49%
1,066,200
1.06
May 15, 2026
405.00
412.00
403.00
412.00
412.00
+1.23%
1,453,300
1.45
May 14, 2026
396.00
407.00
395.00
407.00
407.00
-3.10%
2,828,900
2.86
May 13, 2026
420.00
425.00
417.00
420.00
420.00
-1.41%
1,653,300
1.67
May 12, 2026
427.00
431.00
425.00
426.00
426.00
-0.93%
824,800
0.82
May 11, 2026
432.00
432.00
426.00
430.00
430.00
-0.69%
1,048,800
1.06
May 08, 2026
429.00
436.00
426.00
433.00
433.00
+1.88%
1,071,600
1.07
May 07, 2026
428.00
428.00
421.00
425.00
425.00
+1.19%
1,460,600
1.43
May 06, 2026
423.00
424.00
419.00
420.00
420.00
0.00%
0
0.00
May 05, 2026
423.00
424.00
419.00
420.00
420.00
0.00%
0
0.00
May 04, 2026
423.00
424.00
419.00
420.00
420.00
0.00%
0
0.00
May 01, 2026
423.00
424.00
419.00
420.00
420.00
-1.41%
1,027,900
0.86
Apr 30, 2026
428.00
429.00
425.00
426.00
426.00
-2.29%
960,400
0.81
Apr 29, 2026
436.00
437.00
428.00
436.00
436.00
0.00%
0
0.00
Apr 28, 2026
430.00
437.00
428.00
436.00
436.00
+1.87%
941,800
0.78
Apr 27, 2026
430.00
433.00
425.00
428.00
428.00
-1.38%
2,028,100
1.67
Apr 24, 2026
433.00
437.00
431.00
434.00
434.00
-0.91%
891,600
0.73
Apr 23, 2026
440.00
441.00
434.00
438.00
438.00
-0.90%
1,058,800
0.87
Apr 22, 2026
446.00
447.00
440.00
442.00
442.00
0.00%
726,900
0.60
Apr 21, 2026
446.00
448.00
438.00
442.00
442.00
+0.68%
986,800
0.82
Apr 20, 2026
448.00
449.00
435.00
439.00
439.00
-1.35%
1,043,600
0.87
Apr 17, 2026
436.00
447.00
436.00
445.00
445.00
+3.01%
1,481,700
1.24
Apr 16, 2026
441.00
444.00
432.00
432.00
432.00
+0.70%
1,125,800
0.94
Apr 15, 2026
423.00
436.00
422.00
429.00
429.00
+1.66%
1,229,500
1.04
Apr 14, 2026
423.00
424.00
420.00
422.00
422.00
+1.93%
681,200
0.57
Apr 13, 2026
410.00
415.00
408.00
414.00
414.00
+0.24%
882,900
0.74
Apr 10, 2026
419.00
421.00
411.00
413.00
413.00
-1.90%
1,326,500
1.13
Apr 09, 2026
430.00
431.00
421.00
421.00
421.00
-2.77%
672,700
0.58
Apr 08, 2026
433.00
435.00
430.00
433.00
433.00
+1.64%
862,500
0.74
Apr 07, 2026
424.00
429.00
423.00
426.00
426.00
+0.47%
707,700
0.61
Apr 06, 2026
424.00
425.00
420.00
424.00
424.00
+1.19%
531,800
0.46
Apr 03, 2026
419.00
422.00
418.00
419.00
419.00
+0.48%
575,100
0.49
Apr 02, 2026
423.00
424.00
414.00
417.00
417.00
-1.18%
718,900
0.62
Apr 01, 2026
420.00
422.00
416.00
422.00
422.00
+2.18%
683,700
0.59
Mar 31, 2026
410.00
415.00
407.00
413.00
413.00
+2.74%
1,058,100
0.93
Mar 30, 2026
399.00
404.00
396.00
402.00
402.00
-2.43%
1,191,600
1.06
Mar 27, 2026
415.00
421.00
415.00
419.00
412.00
+0.48%
1,100,200
0.99
Mar 26, 2026
417.00
419.00
412.00
417.00
410.03
-1.18%
1,040,699
0.94
Mar 25, 2026
417.00
424.00
416.00
422.00
414.95
+0.48%
977,400
0.89
Mar 24, 2026
417.00
420.00
415.00
420.00
412.98
+2.69%
673,600
0.62
Rows: