Education
About Us
Working with TipRanks
Follow Us
GAKUJO Co., Ltd. (JP:2301)
:2301
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,750.00
1,762.00
1,743.00
1,750.00
1,750.00
0.00%
93,600
0.52
Dec 18, 2025
1,736.00
1,765.00
1,736.00
1,750.00
1,750.00
0.00%
66,200
0.37
Dec 17, 2025
1,757.00
1,757.00
1,721.00
1,750.00
1,750.00
-0.51%
142,000
0.78
Dec 16, 2025
1,774.00
1,774.00
1,759.00
1,759.00
1,759.00
-0.73%
119,600
0.65
Dec 15, 2025
1,749.00
1,772.00
1,747.00
1,772.00
1,772.00
+1.43%
163,800
0.89
Dec 12, 2025
1,763.00
1,764.00
1,740.00
1,747.00
1,747.00
+0.81%
116,900
0.59
Dec 11, 2025
1,780.00
1,786.00
1,733.00
1,733.00
1,733.00
-2.09%
211,800
1.07
Dec 10, 2025
1,790.00
1,810.00
1,747.00
1,770.00
1,770.00
-1.34%
457,200
2.39
Dec 09, 2025
1,738.00
1,849.00
1,731.00
1,794.00
1,794.00
+10.88%
2,030,400
12.69
Dec 08, 2025
1,615.00
1,624.00
1,608.00
1,618.00
1,618.00
+0.25%
218,300
1.39
Dec 05, 2025
1,625.00
1,636.00
1,614.00
1,614.00
1,614.00
-0.98%
106,100
0.68
Dec 04, 2025
1,611.00
1,630.00
1,610.00
1,630.00
1,630.00
+1.88%
124,200
0.80
Dec 03, 2025
1,595.00
1,607.00
1,591.00
1,600.00
1,600.00
+0.31%
82,400
0.53
Dec 02, 2025
1,614.00
1,620.00
1,595.00
1,595.00
1,595.00
-1.18%
111,100
0.73
Dec 01, 2025
1,619.00
1,627.00
1,610.00
1,614.00
1,614.00
+0.12%
155,000
1.03
Nov 28, 2025
1,602.00
1,613.00
1,602.00
1,612.00
1,612.00
+0.31%
81,500
0.54
Nov 27, 2025
1,592.00
1,607.00
1,591.00
1,607.00
1,607.00
+1.01%
69,900
0.47
Nov 26, 2025
1,582.00
1,599.00
1,581.00
1,591.00
1,591.00
+0.51%
78,900
0.53
Nov 25, 2025
1,578.00
1,591.00
1,572.00
1,583.00
1,583.00
+0.32%
52,100
0.35
Nov 21, 2025
1,553.00
1,578.00
1,550.00
1,578.00
1,578.00
+1.41%
73,900
0.50
Nov 20, 2025
1,564.00
1,574.00
1,556.00
1,556.00
1,556.00
0.00%
62,100
0.42
Nov 19, 2025
1,562.00
1,571.00
1,552.00
1,556.00
1,556.00
-0.70%
106,100
0.72
Nov 18, 2025
1,577.00
1,581.00
1,567.00
1,567.00
1,567.00
-1.20%
88,100
0.60
Nov 17, 2025
1,592.00
1,592.00
1,575.00
1,586.00
1,586.00
+0.13%
89,600
0.62
Nov 14, 2025
1,591.00
1,598.00
1,582.00
1,584.00
1,584.00
-0.88%
126,800
0.88
Nov 13, 2025
1,610.00
1,610.00
1,598.00
1,598.00
1,598.00
-0.19%
52,600
0.37
Nov 12, 2025
1,584.00
1,611.00
1,584.00
1,601.00
1,601.00
+0.95%
71,200
0.50
Nov 11, 2025
1,611.00
1,614.00
1,581.00
1,586.00
1,586.00
-0.56%
82,100
0.58
Nov 10, 2025
1,588.00
1,597.00
1,581.00
1,595.00
1,595.00
+1.40%
80,300
0.57
Nov 07, 2025
1,564.00
1,585.00
1,562.00
1,573.00
1,573.00
-0.25%
119,400
0.86
Nov 06, 2025
1,585.00
1,588.00
1,574.00
1,577.00
1,577.00
-0.25%
130,400
0.95
Nov 05, 2025
1,600.00
1,607.00
1,571.00
1,581.00
1,581.00
-1.86%
173,100
1.28
Nov 04, 2025
1,614.00
1,631.00
1,600.00
1,611.00
1,611.00
-0.19%
176,500
1.32
Oct 31, 2025
1,665.00
1,668.00
1,608.00
1,614.00
1,614.00
-3.70%
313,800
2.41
Oct 30, 2025
1,679.00
1,706.00
1,670.00
1,676.00
1,676.00
-2.44%
583,600
4.80
Oct 29, 2025
1,758.00
1,761.00
1,752.00
1,752.00
1,718.00
+1.69%
309,200
2.64
Oct 28, 2025
1,754.00
1,757.00
1,752.00
1,757.00
1,722.90
+2.21%
210,700
1.85
Oct 27, 2025
1,755.00
1,756.00
1,748.00
1,753.00
1,718.98
+2.51%
236,200
2.13
Oct 24, 2025
1,748.00
1,751.00
1,741.00
1,744.00
1,710.16
+2.21%
111,300
1.01
Oct 23, 2025
1,736.00
1,742.00
1,735.00
1,740.00
1,706.23
+2.10%
112,500
1.04
Oct 22, 2025
1,735.00
1,738.00
1,727.00
1,738.00
1,704.27
+2.39%
103,400
0.96
Oct 21, 2025
1,740.00
1,744.00
1,726.00
1,731.00
1,697.41
+2.10%
114,900
1.08
Oct 20, 2025
1,739.00
1,742.00
1,728.00
1,729.00
1,695.45
+2.04%
113,200
1.08
Oct 17, 2025
1,720.00
1,735.00
1,719.00
1,728.00
1,694.46
+2.22%
90,800
0.87
Oct 16, 2025
1,724.00
1,730.00
1,722.00
1,724.00
1,690.54
+2.45%
95,800
0.93
Oct 15, 2025
1,708.00
1,719.00
1,708.00
1,716.00
1,682.70
+2.70%
96,800
0.95
Oct 14, 2025
1,717.00
1,722.00
1,701.00
1,704.00
1,670.93
+0.56%
183,800
1.84
Oct 10, 2025
1,741.00
1,743.00
1,728.00
1,728.00
1,694.46
+1.10%
131,600
1.33
Oct 09, 2025
1,750.00
1,753.00
1,741.00
1,743.00
1,709.17
+2.10%
156,200
1.61
Oct 08, 2025
1,735.00
1,745.00
1,735.00
1,741.00
1,707.21
+1.92%
188,600
1.99
Rows: