GAKUJO Co., Ltd. (JP:2301)
:2301
Want to see JP:2301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,594.00
1,601.00
1,580.00
1,596.00
1,596.00
0.00%
0
0.00
May 05, 2026
1,594.00
1,601.00
1,580.00
1,596.00
1,596.00
0.00%
0
0.00
May 04, 2026
1,594.00
1,601.00
1,580.00
1,596.00
1,596.00
0.00%
0
0.00
May 01, 2026
1,594.00
1,601.00
1,580.00
1,596.00
1,596.00
+0.13%
88,000
0.73
Apr 30, 2026
1,616.00
1,616.00
1,581.00
1,594.00
1,594.00
-1.36%
158,800
1.32
Apr 29, 2026
1,616.00
1,616.00
1,585.00
1,616.00
1,616.00
0.00%
0
0.00
Apr 28, 2026
1,596.00
1,616.00
1,585.00
1,616.00
1,616.00
+2.15%
350,900
3.00
Apr 27, 2026
1,618.00
1,630.00
1,613.00
1,619.00
1,582.00
+0.37%
476,900
4.33
Apr 24, 2026
1,631.00
1,631.00
1,612.00
1,613.00
1,576.14
-0.92%
158,000
1.45
Apr 23, 2026
1,636.00
1,636.00
1,613.00
1,628.00
1,590.79
-0.43%
163,700
1.52
Apr 22, 2026
1,660.00
1,662.00
1,634.00
1,635.00
1,597.63
-1.39%
180,700
1.71
Apr 21, 2026
1,674.00
1,674.00
1,656.00
1,658.00
1,620.11
-0.66%
126,200
1.20
Apr 20, 2026
1,680.00
1,680.00
1,663.00
1,669.00
1,630.86
+0.30%
84,500
0.80
Apr 17, 2026
1,678.00
1,678.00
1,663.00
1,664.00
1,625.97
-0.36%
106,600
1.01
Apr 16, 2026
1,674.00
1,690.00
1,667.00
1,670.00
1,631.83
+0.36%
145,500
1.40
Apr 15, 2026
1,671.00
1,678.00
1,662.00
1,664.00
1,625.97
-0.12%
96,700
0.94
Apr 14, 2026
1,682.00
1,685.00
1,663.00
1,666.00
1,627.93
-0.18%
95,300
0.93
Apr 13, 2026
1,676.00
1,689.00
1,666.00
1,669.00
1,630.86
-0.24%
180,800
1.80
Apr 10, 2026
1,685.00
1,688.00
1,671.00
1,673.00
1,634.77
-0.59%
112,900
1.13
Apr 09, 2026
1,700.00
1,703.00
1,682.00
1,683.00
1,644.54
-0.88%
117,500
1.20
Apr 08, 2026
1,709.00
1,710.00
1,691.00
1,698.00
1,659.19
+0.53%
177,400
1.84
Apr 07, 2026
1,685.00
1,701.00
1,676.00
1,689.00
1,650.40
+0.96%
105,700
1.10
Apr 06, 2026
1,667.00
1,678.00
1,662.00
1,673.00
1,634.77
+1.15%
163,800
1.73
Apr 03, 2026
1,650.00
1,658.00
1,638.00
1,654.00
1,616.20
+0.49%
124,400
1.33
Apr 02, 2026
1,669.00
1,673.00
1,632.00
1,646.00
1,608.38
-0.48%
206,500
2.26
Apr 01, 2026
1,626.00
1,654.00
1,626.00
1,654.00
1,616.20
+3.44%
222,500
2.53
Mar 31, 2026
1,616.00
1,616.00
1,593.00
1,599.00
1,562.46
-0.37%
155,200
1.81
Mar 30, 2026
1,608.00
1,610.00
1,586.00
1,605.00
1,568.32
-1.65%
190,800
2.31
Mar 27, 2026
1,605.00
1,633.00
1,605.00
1,632.00
1,594.70
+0.93%
120,400
1.47
Mar 26, 2026
1,622.00
1,629.00
1,603.00
1,617.00
1,580.05
-1.58%
107,800
1.32
Mar 25, 2026
1,620.00
1,643.00
1,620.00
1,643.00
1,605.45
+1.05%
90,800
1.12
Mar 24, 2026
1,625.00
1,642.00
1,608.00
1,626.00
1,588.84
+1.56%
137,500
1.72
Mar 23, 2026
1,600.00
1,609.00
1,585.00
1,601.00
1,564.41
-0.37%
123,700
1.57
Mar 20, 2026
1,607.00
1,645.00
1,605.00
1,607.00
1,570.27
0.00%
0
0.00
Mar 19, 2026
1,630.00
1,645.00
1,605.00
1,607.00
1,570.27
-3.13%
119,500
1.51
Mar 18, 2026
1,637.00
1,659.00
1,632.00
1,659.00
1,621.09
+2.16%
105,900
1.34
Mar 17, 2026
1,642.00
1,650.00
1,624.00
1,624.00
1,586.89
-0.61%
98,100
1.25
Mar 16, 2026
1,677.00
1,677.00
1,630.00
1,634.00
1,596.66
-3.08%
158,700
2.02
Mar 13, 2026
1,681.00
1,695.00
1,681.00
1,686.00
1,647.47
-1.06%
111,700
1.42
Mar 12, 2026
1,756.00
1,756.00
1,694.00
1,704.00
1,665.06
-3.40%
196,100
2.51
Mar 11, 2026
1,800.00
1,803.00
1,756.00
1,764.00
1,723.69
-1.89%
97,600
1.25
Mar 10, 2026
1,773.00
1,843.00
1,772.00
1,798.00
1,756.91
-0.61%
291,100
3.78
Mar 09, 2026
1,808.00
1,824.00
1,780.00
1,809.00
1,767.66
-2.11%
189,000
2.32
Mar 06, 2026
1,859.00
1,859.00
1,834.00
1,848.00
1,805.77
-0.59%
97,400
0.87
Mar 05, 2026
1,868.00
1,874.00
1,843.00
1,859.00
1,816.52
+3.39%
96,700
0.85
Mar 04, 2026
1,830.00
1,852.00
1,771.00
1,798.00
1,756.91
-3.02%
162,900
1.44
Mar 03, 2026
1,900.00
1,905.00
1,850.00
1,854.00
1,811.63
-1.17%
137,100
1.22
Mar 02, 2026
1,866.00
1,896.00
1,850.00
1,876.00
1,833.13
-1.26%
66,300
0.59
Feb 27, 2026
1,874.00
1,900.00
1,868.00
1,900.00
1,856.58
+1.99%
66,200
0.58
Feb 26, 2026
1,869.00
1,873.00
1,860.00
1,863.00
1,820.42
+0.38%
65,800
0.57
Rows: