Education
About Us
Working with TipRanks
Follow Us
GAKUJO Co., Ltd. (JP:2301)
:2301
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,768.00
1,780.00
1,750.00
1,773.00
1,773.00
+0.51%
70,200
0.55
Jan 29, 2026
1,766.00
1,771.00
1,747.00
1,764.00
1,764.00
-0.11%
65,800
0.49
Jan 28, 2026
1,774.00
1,775.00
1,757.00
1,766.00
1,766.00
-0.23%
54,800
0.39
Jan 27, 2026
1,751.00
1,779.00
1,735.00
1,770.00
1,770.00
+0.85%
67,300
0.47
Jan 26, 2026
1,795.00
1,795.00
1,755.00
1,755.00
1,755.00
-2.39%
101,100
0.70
Jan 23, 2026
1,784.00
1,806.00
1,783.00
1,798.00
1,798.00
+0.56%
71,000
0.49
Jan 22, 2026
1,770.00
1,789.00
1,767.00
1,788.00
1,788.00
+1.25%
57,200
0.39
Jan 21, 2026
1,770.00
1,771.00
1,751.00
1,766.00
1,766.00
-0.56%
125,100
0.86
Jan 20, 2026
1,791.00
1,797.00
1,771.00
1,776.00
1,776.00
-0.89%
79,200
0.54
Jan 19, 2026
1,799.00
1,804.00
1,786.00
1,792.00
1,792.00
-0.39%
69,700
0.48
Jan 16, 2026
1,801.00
1,816.00
1,789.00
1,799.00
1,799.00
-0.11%
60,500
0.41
Jan 15, 2026
1,781.00
1,803.00
1,781.00
1,801.00
1,801.00
+0.84%
61,800
0.42
Jan 14, 2026
1,782.00
1,792.00
1,781.00
1,786.00
1,786.00
+0.22%
47,800
0.32
Jan 13, 2026
1,792.00
1,799.00
1,776.00
1,782.00
1,782.00
-0.39%
75,600
0.50
Jan 12, 2026
1,789.00
1,797.00
1,785.00
1,789.00
1,789.00
0.00%
0
0.00
Jan 09, 2026
1,788.00
1,797.00
1,785.00
1,789.00
1,789.00
+0.45%
53,300
0.35
Jan 08, 2026
1,770.00
1,797.00
1,770.00
1,781.00
1,781.00
+0.28%
82,600
0.53
Jan 07, 2026
1,758.00
1,783.00
1,749.00
1,776.00
1,776.00
+1.14%
76,700
0.49
Jan 06, 2026
1,747.00
1,764.00
1,747.00
1,756.00
1,756.00
+0.34%
60,600
0.39
Jan 05, 2026
1,762.00
1,767.00
1,740.00
1,750.00
1,750.00
-0.23%
84,900
0.54
Jan 02, 2026
1,778.00
1,778.00
1,747.00
1,754.00
1,754.00
0.00%
0
0.00
Jan 01, 2026
1,778.00
1,778.00
1,747.00
1,754.00
1,754.00
0.00%
0
0.00
Dec 31, 2025
1,778.00
1,778.00
1,747.00
1,754.00
1,754.00
0.00%
0
0.00
Dec 30, 2025
1,778.00
1,778.00
1,747.00
1,754.00
1,754.00
-1.68%
70,200
0.40
Dec 29, 2025
1,780.00
1,793.00
1,773.00
1,784.00
1,784.00
+0.39%
87,700
0.50
Dec 26, 2025
1,762.00
1,777.00
1,758.00
1,777.00
1,777.00
+1.08%
71,300
0.41
Dec 25, 2025
1,755.00
1,765.00
1,755.00
1,758.00
1,758.00
+0.23%
60,900
0.35
Dec 24, 2025
1,760.00
1,772.00
1,754.00
1,754.00
1,754.00
-0.68%
49,800
0.28
Dec 23, 2025
1,737.00
1,777.00
1,737.00
1,766.00
1,766.00
+1.26%
104,800
0.59
Dec 22, 2025
1,752.00
1,752.00
1,739.00
1,744.00
1,744.00
-0.34%
56,700
0.32
Dec 19, 2025
1,750.00
1,762.00
1,743.00
1,750.00
1,750.00
0.00%
93,600
0.52
Dec 18, 2025
1,736.00
1,765.00
1,736.00
1,750.00
1,750.00
0.00%
66,200
0.37
Dec 17, 2025
1,757.00
1,757.00
1,721.00
1,750.00
1,750.00
-0.51%
142,000
0.78
Dec 16, 2025
1,774.00
1,774.00
1,759.00
1,759.00
1,759.00
-0.73%
119,600
0.65
Dec 15, 2025
1,749.00
1,772.00
1,747.00
1,772.00
1,772.00
+1.43%
163,800
0.89
Dec 12, 2025
1,763.00
1,764.00
1,740.00
1,747.00
1,747.00
+0.81%
116,900
0.59
Dec 11, 2025
1,780.00
1,786.00
1,733.00
1,733.00
1,733.00
-2.09%
211,800
1.07
Dec 10, 2025
1,790.00
1,810.00
1,747.00
1,770.00
1,770.00
-1.34%
457,200
2.39
Dec 09, 2025
1,738.00
1,849.00
1,731.00
1,794.00
1,794.00
+10.88%
2,030,400
12.69
Dec 08, 2025
1,615.00
1,624.00
1,608.00
1,618.00
1,618.00
+0.25%
218,300
1.39
Dec 05, 2025
1,625.00
1,636.00
1,614.00
1,614.00
1,614.00
-0.98%
106,100
0.68
Dec 04, 2025
1,611.00
1,630.00
1,610.00
1,630.00
1,630.00
+1.88%
124,200
0.80
Dec 03, 2025
1,595.00
1,607.00
1,591.00
1,600.00
1,600.00
+0.31%
82,400
0.53
Dec 02, 2025
1,614.00
1,620.00
1,595.00
1,595.00
1,595.00
-1.18%
111,100
0.73
Dec 01, 2025
1,619.00
1,627.00
1,610.00
1,614.00
1,614.00
+0.12%
155,000
1.03
Nov 28, 2025
1,602.00
1,613.00
1,602.00
1,612.00
1,612.00
+0.31%
81,500
0.54
Nov 27, 2025
1,592.00
1,607.00
1,591.00
1,607.00
1,607.00
+1.01%
69,900
0.47
Nov 26, 2025
1,582.00
1,599.00
1,581.00
1,591.00
1,591.00
+0.51%
78,900
0.53
Nov 25, 2025
1,578.00
1,591.00
1,572.00
1,583.00
1,583.00
+0.32%
52,100
0.35
Nov 21, 2025
1,553.00
1,578.00
1,550.00
1,578.00
1,578.00
+1.41%
73,900
0.50
Rows: