Education
About Us
Working with TipRanks
Follow Us
GAKUJO Co., Ltd. (JP:2301)
:2301
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,642.00
1,650.00
1,624.00
1,624.00
1,624.00
-0.61%
98,100
1.25
Mar 16, 2026
1,677.00
1,677.00
1,630.00
1,634.00
1,634.00
-3.08%
158,700
2.02
Mar 13, 2026
1,681.00
1,695.00
1,681.00
1,686.00
1,686.00
-1.06%
111,700
1.42
Mar 12, 2026
1,756.00
1,756.00
1,694.00
1,704.00
1,704.00
-3.40%
196,100
2.51
Mar 11, 2026
1,800.00
1,803.00
1,756.00
1,764.00
1,764.00
-1.89%
97,600
1.25
Mar 10, 2026
1,773.00
1,843.00
1,772.00
1,798.00
1,798.00
-0.61%
291,100
3.78
Mar 09, 2026
1,808.00
1,824.00
1,780.00
1,809.00
1,809.00
-2.11%
189,000
2.32
Mar 06, 2026
1,859.00
1,859.00
1,834.00
1,848.00
1,848.00
-0.59%
97,400
0.87
Mar 05, 2026
1,868.00
1,874.00
1,843.00
1,859.00
1,859.00
+3.39%
96,700
0.85
Mar 04, 2026
1,830.00
1,852.00
1,771.00
1,798.00
1,798.00
-3.02%
162,900
1.44
Mar 03, 2026
1,900.00
1,905.00
1,850.00
1,854.00
1,854.00
-1.17%
137,100
1.22
Mar 02, 2026
1,866.00
1,896.00
1,850.00
1,876.00
1,876.00
-1.26%
66,300
0.59
Feb 27, 2026
1,874.00
1,900.00
1,868.00
1,900.00
1,900.00
+1.99%
66,200
0.58
Feb 26, 2026
1,869.00
1,873.00
1,860.00
1,863.00
1,863.00
+0.38%
65,800
0.57
Feb 25, 2026
1,860.00
1,866.00
1,848.00
1,856.00
1,856.00
+0.05%
69,600
0.60
Feb 24, 2026
1,845.00
1,855.00
1,834.00
1,855.00
1,855.00
+0.11%
60,500
0.52
Feb 23, 2026
1,853.00
1,863.00
1,844.00
1,853.00
1,853.00
0.00%
0
0.00
Feb 20, 2026
1,857.00
1,863.00
1,844.00
1,853.00
1,853.00
-0.16%
34,700
0.30
Feb 19, 2026
1,857.00
1,862.00
1,844.00
1,856.00
1,856.00
0.00%
61,300
0.52
Feb 18, 2026
1,832.00
1,862.00
1,832.00
1,856.00
1,856.00
+1.31%
35,900
0.31
Feb 17, 2026
1,861.00
1,881.00
1,832.00
1,832.00
1,832.00
-1.77%
71,000
0.60
Feb 16, 2026
1,880.00
1,880.00
1,855.00
1,865.00
1,865.00
-0.11%
86,600
0.73
Feb 13, 2026
1,885.00
1,889.00
1,860.00
1,867.00
1,867.00
-0.21%
71,100
0.60
Feb 12, 2026
1,858.00
1,886.00
1,857.00
1,871.00
1,871.00
+0.70%
63,100
0.53
Feb 11, 2026
1,858.00
1,860.00
1,850.00
1,858.00
1,858.00
0.00%
0
0.00
Feb 10, 2026
1,850.00
1,860.00
1,850.00
1,858.00
1,858.00
+0.65%
65,000
0.54
Feb 09, 2026
1,850.00
1,854.00
1,831.00
1,846.00
1,846.00
+0.16%
85,100
0.71
Feb 06, 2026
1,833.00
1,846.00
1,814.00
1,843.00
1,843.00
+0.44%
58,600
0.49
Feb 05, 2026
1,817.00
1,838.00
1,810.00
1,835.00
1,835.00
+1.10%
68,900
0.57
Feb 04, 2026
1,834.00
1,834.00
1,805.00
1,815.00
1,815.00
-1.25%
69,600
0.57
Feb 03, 2026
1,792.00
1,849.00
1,792.00
1,838.00
1,838.00
+3.08%
167,100
1.36
Feb 02, 2026
1,788.00
1,820.00
1,782.00
1,783.00
1,783.00
+0.56%
125,100
1.01
Jan 30, 2026
1,768.00
1,780.00
1,750.00
1,773.00
1,773.00
+0.51%
70,200
0.55
Jan 29, 2026
1,766.00
1,771.00
1,747.00
1,764.00
1,764.00
-0.11%
65,800
0.49
Jan 28, 2026
1,774.00
1,775.00
1,757.00
1,766.00
1,766.00
-0.23%
54,800
0.39
Jan 27, 2026
1,751.00
1,779.00
1,735.00
1,770.00
1,770.00
+0.85%
67,300
0.47
Jan 26, 2026
1,795.00
1,795.00
1,755.00
1,755.00
1,755.00
-2.39%
101,100
0.70
Jan 23, 2026
1,784.00
1,806.00
1,783.00
1,798.00
1,798.00
+0.56%
71,000
0.49
Jan 22, 2026
1,770.00
1,789.00
1,767.00
1,788.00
1,788.00
+1.25%
57,200
0.39
Jan 21, 2026
1,770.00
1,771.00
1,751.00
1,766.00
1,766.00
-0.56%
125,100
0.86
Jan 20, 2026
1,791.00
1,797.00
1,771.00
1,776.00
1,776.00
-0.89%
79,200
0.54
Jan 19, 2026
1,799.00
1,804.00
1,786.00
1,792.00
1,792.00
-0.39%
69,700
0.48
Jan 16, 2026
1,801.00
1,816.00
1,789.00
1,799.00
1,799.00
-0.11%
60,500
0.41
Jan 15, 2026
1,781.00
1,803.00
1,781.00
1,801.00
1,801.00
+0.84%
61,800
0.42
Jan 14, 2026
1,782.00
1,792.00
1,781.00
1,786.00
1,786.00
+0.22%
47,800
0.32
Jan 13, 2026
1,792.00
1,799.00
1,776.00
1,782.00
1,782.00
-0.39%
75,600
0.50
Jan 12, 2026
1,789.00
1,797.00
1,785.00
1,789.00
1,789.00
0.00%
0
0.00
Jan 09, 2026
1,788.00
1,797.00
1,785.00
1,789.00
1,789.00
+0.45%
53,300
0.35
Jan 08, 2026
1,770.00
1,797.00
1,770.00
1,781.00
1,781.00
+0.28%
82,600
0.53
Jan 07, 2026
1,758.00
1,783.00
1,749.00
1,776.00
1,776.00
+1.14%
76,700
0.49
Rows: