GAKUJO Co., Ltd. (JP:2301)
:2301
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,709.00
1,710.00
1,691.00
1,698.00
1,698.00
+0.53%
177,400
1.84
Apr 07, 2026
1,685.00
1,701.00
1,676.00
1,689.00
1,689.00
+0.96%
105,700
1.10
Apr 06, 2026
1,667.00
1,678.00
1,662.00
1,673.00
1,673.00
+1.15%
163,800
1.73
Apr 03, 2026
1,650.00
1,658.00
1,638.00
1,654.00
1,654.00
+0.49%
124,400
1.33
Apr 02, 2026
1,669.00
1,673.00
1,632.00
1,646.00
1,646.00
-0.48%
206,500
2.26
Apr 01, 2026
1,626.00
1,654.00
1,626.00
1,654.00
1,654.00
+3.44%
222,500
2.53
Mar 31, 2026
1,616.00
1,616.00
1,593.00
1,599.00
1,599.00
-0.37%
155,200
1.81
Mar 30, 2026
1,608.00
1,610.00
1,586.00
1,605.00
1,605.00
-1.65%
190,800
2.31
Mar 27, 2026
1,605.00
1,633.00
1,605.00
1,632.00
1,632.00
+0.93%
120,400
1.47
Mar 26, 2026
1,622.00
1,629.00
1,603.00
1,617.00
1,617.00
-1.58%
107,800
1.32
Mar 25, 2026
1,620.00
1,643.00
1,620.00
1,643.00
1,643.00
+1.05%
90,800
1.12
Mar 24, 2026
1,625.00
1,642.00
1,608.00
1,626.00
1,626.00
+1.56%
137,500
1.72
Mar 23, 2026
1,600.00
1,609.00
1,585.00
1,601.00
1,601.00
-0.37%
123,700
1.57
Mar 20, 2026
1,607.00
1,645.00
1,605.00
1,607.00
1,607.00
0.00%
0
0.00
Mar 19, 2026
1,630.00
1,645.00
1,605.00
1,607.00
1,607.00
-3.13%
119,500
1.51
Mar 18, 2026
1,637.00
1,659.00
1,632.00
1,659.00
1,659.00
+2.16%
105,900
1.34
Mar 17, 2026
1,642.00
1,650.00
1,624.00
1,624.00
1,624.00
-0.61%
98,100
1.25
Mar 16, 2026
1,677.00
1,677.00
1,630.00
1,634.00
1,634.00
-3.08%
158,700
2.02
Mar 13, 2026
1,681.00
1,695.00
1,681.00
1,686.00
1,686.00
-1.06%
111,700
1.42
Mar 12, 2026
1,756.00
1,756.00
1,694.00
1,704.00
1,704.00
-3.40%
196,100
2.51
Mar 11, 2026
1,800.00
1,803.00
1,756.00
1,764.00
1,764.00
-1.89%
97,600
1.25
Mar 10, 2026
1,773.00
1,843.00
1,772.00
1,798.00
1,798.00
-0.61%
291,100
3.78
Mar 09, 2026
1,808.00
1,824.00
1,780.00
1,809.00
1,809.00
-2.11%
189,000
2.32
Mar 06, 2026
1,859.00
1,859.00
1,834.00
1,848.00
1,848.00
-0.59%
97,400
0.87
Mar 05, 2026
1,868.00
1,874.00
1,843.00
1,859.00
1,859.00
+3.39%
96,700
0.85
Mar 04, 2026
1,830.00
1,852.00
1,771.00
1,798.00
1,798.00
-3.02%
162,900
1.44
Mar 03, 2026
1,900.00
1,905.00
1,850.00
1,854.00
1,854.00
-1.17%
137,100
1.22
Mar 02, 2026
1,866.00
1,896.00
1,850.00
1,876.00
1,876.00
-1.26%
66,300
0.59
Feb 27, 2026
1,874.00
1,900.00
1,868.00
1,900.00
1,900.00
+1.99%
66,200
0.58
Feb 26, 2026
1,869.00
1,873.00
1,860.00
1,863.00
1,863.00
+0.38%
65,800
0.57
Feb 25, 2026
1,860.00
1,866.00
1,848.00
1,856.00
1,856.00
+0.05%
69,600
0.60
Feb 24, 2026
1,845.00
1,855.00
1,834.00
1,855.00
1,855.00
+0.11%
60,500
0.52
Feb 23, 2026
1,853.00
1,863.00
1,844.00
1,853.00
1,853.00
0.00%
0
0.00
Feb 20, 2026
1,857.00
1,863.00
1,844.00
1,853.00
1,853.00
-0.16%
34,700
0.30
Feb 19, 2026
1,857.00
1,862.00
1,844.00
1,856.00
1,856.00
0.00%
61,300
0.52
Feb 18, 2026
1,832.00
1,862.00
1,832.00
1,856.00
1,856.00
+1.31%
35,900
0.31
Feb 17, 2026
1,861.00
1,881.00
1,832.00
1,832.00
1,832.00
-1.77%
71,000
0.60
Feb 16, 2026
1,880.00
1,880.00
1,855.00
1,865.00
1,865.00
-0.11%
86,600
0.73
Feb 13, 2026
1,885.00
1,889.00
1,860.00
1,867.00
1,867.00
-0.21%
71,100
0.60
Feb 12, 2026
1,858.00
1,886.00
1,857.00
1,871.00
1,871.00
+0.70%
63,100
0.53
Feb 11, 2026
1,858.00
1,860.00
1,850.00
1,858.00
1,858.00
0.00%
0
0.00
Feb 10, 2026
1,850.00
1,860.00
1,850.00
1,858.00
1,858.00
+0.65%
65,000
0.54
Feb 09, 2026
1,850.00
1,854.00
1,831.00
1,846.00
1,846.00
+0.16%
85,100
0.71
Feb 06, 2026
1,833.00
1,846.00
1,814.00
1,843.00
1,843.00
+0.44%
58,600
0.49
Feb 05, 2026
1,817.00
1,838.00
1,810.00
1,835.00
1,835.00
+1.10%
68,900
0.57
Feb 04, 2026
1,834.00
1,834.00
1,805.00
1,815.00
1,815.00
-1.25%
69,600
0.57
Feb 03, 2026
1,792.00
1,849.00
1,792.00
1,838.00
1,838.00
+3.08%
167,100
1.36
Feb 02, 2026
1,788.00
1,820.00
1,782.00
1,783.00
1,783.00
+0.56%
125,100
1.01
Jan 30, 2026
1,768.00
1,780.00
1,750.00
1,773.00
1,773.00
+0.51%
70,200
0.55
Jan 29, 2026
1,766.00
1,771.00
1,747.00
1,764.00
1,764.00
-0.11%
65,800
0.49
Rows: