Education
About Us
Working with TipRanks
Follow Us
Kyokuto Co., Ltd. (JP:2300)
:2300
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
515.00
516.00
512.00
513.00
513.00
-0.39%
2,800
0.84
Sep 08, 2025
518.00
519.00
513.00
515.00
515.00
+0.39%
2,900
0.87
Sep 05, 2025
512.00
513.00
510.00
513.00
513.00
+0.20%
4,400
1.35
Sep 04, 2025
511.00
513.00
510.00
512.00
512.00
+0.20%
2,900
0.89
Sep 03, 2025
508.00
511.00
508.00
511.00
511.00
+0.79%
2,800
0.87
Sep 02, 2025
507.00
508.00
506.00
507.00
507.00
-0.20%
600
0.19
Sep 01, 2025
510.00
510.00
506.00
508.00
508.00
-0.39%
2,000
0.63
Aug 29, 2025
532.00
539.00
502.00
510.00
510.00
+1.59%
9,600
3.14
Aug 28, 2025
499.00
502.00
497.00
502.00
502.00
+1.52%
2,200
0.72
Aug 27, 2025
500.00
502.00
499.00
500.00
494.50
+0.91%
1,200
0.39
Aug 26, 2025
500.00
501.00
499.00
501.00
495.49
+1.72%
900
0.29
Aug 25, 2025
501.00
502.00
498.00
498.00
492.52
+0.51%
3,800
1.24
Aug 22, 2025
499.00
502.00
499.00
501.00
495.49
+1.52%
1,000
0.33
Aug 21, 2025
499.00
500.00
499.00
499.00
493.51
+1.32%
1,800
0.59
Aug 20, 2025
500.00
500.00
497.00
498.00
492.52
+0.71%
2,100
0.68
Aug 19, 2025
498.00
500.00
498.00
500.00
494.50
+1.52%
2,300
0.73
Aug 18, 2025
500.00
500.00
497.00
498.00
492.52
+0.51%
1,900
0.60
Aug 15, 2025
500.00
501.00
498.00
501.00
495.49
+1.31%
1,400
0.45
Aug 14, 2025
501.00
501.00
497.00
500.00
494.50
+0.91%
2,200
0.70
Aug 13, 2025
499.00
502.00
499.00
501.00
495.49
+1.52%
4,100
1.31
Aug 12, 2025
496.00
499.00
496.00
499.00
493.51
+1.72%
2,200
0.70
Aug 08, 2025
498.00
499.00
496.00
496.00
490.54
+1.11%
2,100
0.67
Aug 07, 2025
497.00
497.00
496.00
496.00
490.54
+0.91%
900
0.28
Aug 06, 2025
496.00
499.00
496.00
497.00
491.53
+1.11%
800
0.25
Aug 05, 2025
498.00
498.00
497.00
497.00
491.53
+0.91%
400
0.12
Aug 04, 2025
495.00
499.00
495.00
498.00
492.52
+1.73%
1,100
0.34
Aug 01, 2025
495.00
498.00
495.00
495.00
489.56
+1.11%
1,800
0.56
Jul 31, 2025
494.00
497.00
494.00
495.00
489.56
+1.32%
1,100
0.34
Jul 30, 2025
496.00
496.00
493.00
494.00
488.57
+0.91%
1,900
0.58
Jul 29, 2025
496.00
499.00
495.00
495.00
489.56
+0.50%
2,300
0.69
Jul 28, 2025
497.00
498.00
495.00
498.00
492.52
+1.32%
800
0.24
Jul 25, 2025
495.00
498.00
491.00
497.00
491.53
+1.32%
5,600
1.70
Jul 24, 2025
495.00
499.00
495.00
496.00
490.54
+1.52%
3,700
1.13
Jul 23, 2025
495.00
496.00
493.00
494.00
488.57
+2.36%
1,900
0.57
Jul 22, 2025
500.00
500.00
483.00
488.00
482.63
-1.51%
9,900
3.05
Jul 18, 2025
501.00
501.00
499.00
501.00
495.49
+1.11%
500
0.15
Jul 17, 2025
501.00
502.00
500.00
501.00
495.49
+1.11%
2,000
0.54
Jul 16, 2025
500.00
501.00
500.00
501.00
495.49
+1.31%
900
0.12
Jul 15, 2025
500.00
501.00
500.00
500.00
494.50
+1.31%
1,200
0.15
Jul 14, 2025
499.00
500.00
499.00
499.00
493.51
+1.11%
3,600
0.44
Jul 11, 2025
503.00
503.00
497.00
499.00
493.51
+0.31%
1,500
0.18
Jul 10, 2025
497.00
503.00
494.00
503.00
497.47
+2.33%
3,300
0.40
Jul 09, 2025
494.00
499.00
494.00
497.00
491.53
+0.91%
900
0.11
Jul 08, 2025
498.00
498.00
495.00
498.00
492.52
+1.11%
1,800
0.21
Jul 07, 2025
493.00
498.00
486.00
498.00
492.52
+4.25%
7,100
0.66
Jul 04, 2025
510.00
516.00
475.00
483.00
477.69
-4.24%
47,000
4.64
Jul 03, 2025
508.00
510.00
505.00
510.00
504.39
+1.51%
2,300
0.23
Jul 02, 2025
501.00
508.00
498.00
508.00
502.41
+2.32%
2,300
0.23
Jul 01, 2025
497.00
502.00
497.00
502.00
496.48
+2.13%
2,000
0.20
Jun 30, 2025
499.00
502.00
494.00
497.00
491.53
+1.52%
4,800
0.48
Rows: