Education
About Us
Working with TipRanks
Follow Us
Kyokuto Co., Ltd. (JP:2300)
:2300
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
516.00
519.00
516.00
516.00
516.00
+0.39%
2,900
0.97
Feb 02, 2026
512.00
517.00
512.00
514.00
514.00
+0.39%
6,500
2.24
Jan 30, 2026
515.00
515.00
510.00
512.00
512.00
-0.78%
7,700
2.72
Jan 29, 2026
525.00
525.00
514.00
516.00
516.00
-1.90%
8,900
3.24
Jan 28, 2026
525.00
527.00
525.00
526.00
526.00
+0.19%
1,100
0.40
Jan 27, 2026
528.00
528.00
525.00
525.00
525.00
-0.57%
5,100
1.90
Jan 26, 2026
529.00
529.00
526.00
528.00
528.00
-0.19%
5,400
2.03
Jan 23, 2026
530.00
531.00
527.00
529.00
529.00
-0.38%
4,000
1.51
Jan 22, 2026
531.00
532.00
531.00
531.00
531.00
+0.38%
1,800
0.67
Jan 21, 2026
530.00
530.00
527.00
529.00
529.00
0.00%
2,000
0.75
Jan 20, 2026
531.00
533.00
529.00
529.00
529.00
-0.38%
2,600
0.98
Jan 19, 2026
533.00
534.00
530.00
531.00
531.00
0.00%
6,100
2.34
Jan 16, 2026
531.00
531.00
528.00
531.00
531.00
+0.19%
2,600
0.98
Jan 15, 2026
528.00
531.00
528.00
530.00
530.00
+0.38%
3,700
1.41
Jan 14, 2026
527.00
530.00
527.00
528.00
528.00
+0.19%
4,600
1.79
Jan 13, 2026
533.00
533.00
527.00
527.00
527.00
-1.31%
6,900
2.75
Jan 12, 2026
534.00
534.00
530.00
534.00
534.00
0.00%
0
0.00
Jan 09, 2026
534.00
534.00
530.00
534.00
534.00
0.00%
2,700
1.07
Jan 08, 2026
534.00
534.00
530.00
534.00
534.00
0.00%
3,500
1.38
Jan 07, 2026
533.00
534.00
532.00
534.00
534.00
+0.19%
3,100
1.14
Jan 06, 2026
532.00
533.00
531.00
533.00
533.00
+0.19%
3,400
1.00
Jan 05, 2026
534.00
534.00
531.00
532.00
532.00
-0.37%
3,000
0.87
Jan 02, 2026
533.00
534.00
526.00
534.00
534.00
0.00%
0
0.00
Jan 01, 2026
533.00
534.00
526.00
534.00
534.00
0.00%
0
0.00
Dec 31, 2025
533.00
534.00
526.00
534.00
534.00
0.00%
0
0.00
Dec 30, 2025
533.00
534.00
526.00
534.00
534.00
+0.19%
3,500
0.97
Dec 29, 2025
526.00
539.00
525.00
533.00
533.00
+1.52%
7,300
2.05
Dec 26, 2025
524.00
525.00
524.00
525.00
525.00
+0.38%
3,000
0.84
Dec 25, 2025
523.00
524.00
523.00
523.00
523.00
-0.19%
1,600
0.45
Dec 24, 2025
523.00
524.00
522.00
524.00
524.00
+0.58%
1,700
0.47
Dec 23, 2025
521.00
521.00
520.00
521.00
521.00
0.00%
1,000
0.28
Dec 22, 2025
528.00
528.00
520.00
521.00
521.00
-1.14%
4,900
1.35
Dec 19, 2025
528.00
528.00
519.00
527.00
527.00
-0.19%
2,900
0.80
Dec 18, 2025
527.00
528.00
521.00
528.00
528.00
-0.19%
2,100
0.57
Dec 17, 2025
528.00
529.00
527.00
529.00
529.00
+0.19%
1,200
0.33
Dec 16, 2025
523.00
533.00
523.00
528.00
528.00
+0.96%
4,600
1.27
Dec 15, 2025
522.00
525.00
522.00
523.00
523.00
+0.19%
3,200
0.89
Dec 12, 2025
520.00
523.00
520.00
522.00
522.00
+0.77%
1,900
0.53
Dec 11, 2025
519.00
519.00
516.00
518.00
518.00
-0.19%
900
0.25
Dec 10, 2025
519.00
519.00
515.00
519.00
519.00
0.00%
2,500
0.68
Dec 09, 2025
519.00
520.00
517.00
519.00
519.00
0.00%
1,700
0.46
Dec 08, 2025
522.00
522.00
518.00
519.00
519.00
-0.19%
1,500
0.41
Dec 05, 2025
518.00
520.00
513.00
520.00
520.00
+0.39%
1,700
0.46
Dec 04, 2025
520.00
522.00
517.00
518.00
518.00
+0.19%
1,200
0.32
Dec 03, 2025
520.00
521.00
517.00
517.00
517.00
-0.58%
1,100
0.29
Dec 02, 2025
520.00
520.00
517.00
520.00
520.00
0.00%
900
0.23
Dec 01, 2025
512.00
526.00
512.00
520.00
520.00
+1.56%
7,600
2.03
Nov 28, 2025
520.00
522.00
508.00
512.00
512.00
-1.54%
7,200
1.97
Nov 27, 2025
521.00
521.00
520.00
520.00
520.00
-0.38%
4,100
1.13
Nov 26, 2025
524.00
524.00
522.00
522.00
522.00
+0.38%
2,100
0.58
Rows: