Education
About Us
Working with TipRanks
Follow Us
Kyokuto Co., Ltd. (JP:2300)
:2300
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
526.00
539.00
525.00
533.00
533.00
+1.52%
7,300
2.05
Dec 26, 2025
524.00
525.00
524.00
525.00
525.00
+0.38%
3,000
0.84
Dec 25, 2025
523.00
524.00
523.00
523.00
523.00
-0.19%
1,600
0.45
Dec 24, 2025
523.00
524.00
522.00
524.00
524.00
+0.58%
1,700
0.47
Dec 23, 2025
521.00
521.00
520.00
521.00
521.00
0.00%
1,000
0.28
Dec 22, 2025
528.00
528.00
520.00
521.00
521.00
-1.14%
4,900
1.35
Dec 19, 2025
528.00
528.00
519.00
527.00
527.00
-0.19%
2,900
0.80
Dec 18, 2025
527.00
528.00
521.00
528.00
528.00
-0.19%
2,100
0.57
Dec 17, 2025
528.00
529.00
527.00
529.00
529.00
+0.19%
1,200
0.33
Dec 16, 2025
523.00
533.00
523.00
528.00
528.00
+0.96%
4,600
1.27
Dec 15, 2025
522.00
525.00
522.00
523.00
523.00
+0.19%
3,200
0.89
Dec 12, 2025
520.00
523.00
520.00
522.00
522.00
+0.77%
1,900
0.53
Dec 11, 2025
519.00
519.00
516.00
518.00
518.00
-0.19%
900
0.25
Dec 10, 2025
519.00
519.00
515.00
519.00
519.00
0.00%
2,500
0.68
Dec 09, 2025
519.00
520.00
517.00
519.00
519.00
0.00%
1,700
0.46
Dec 08, 2025
522.00
522.00
518.00
519.00
519.00
-0.19%
1,500
0.41
Dec 05, 2025
518.00
520.00
513.00
520.00
520.00
+0.39%
1,700
0.46
Dec 04, 2025
520.00
522.00
517.00
518.00
518.00
+0.19%
1,200
0.32
Dec 03, 2025
520.00
521.00
517.00
517.00
517.00
-0.58%
1,100
0.29
Dec 02, 2025
520.00
520.00
517.00
520.00
520.00
0.00%
900
0.23
Dec 01, 2025
512.00
526.00
512.00
520.00
520.00
+1.56%
7,600
2.03
Nov 28, 2025
520.00
522.00
508.00
512.00
512.00
-1.54%
7,200
1.97
Nov 27, 2025
521.00
521.00
520.00
520.00
520.00
-0.38%
4,100
1.13
Nov 26, 2025
524.00
524.00
522.00
522.00
522.00
+0.38%
2,100
0.58
Nov 25, 2025
515.00
520.00
515.00
520.00
520.00
+1.36%
2,800
0.78
Nov 21, 2025
515.00
515.00
511.00
513.00
513.00
+0.59%
3,000
0.83
Nov 20, 2025
512.00
514.00
510.00
510.00
510.00
0.00%
2,500
0.70
Nov 19, 2025
508.00
513.00
508.00
510.00
510.00
0.00%
2,600
0.73
Nov 18, 2025
508.00
514.00
507.00
510.00
510.00
-1.16%
5,400
1.54
Nov 17, 2025
521.00
521.00
516.00
516.00
516.00
-0.96%
2,200
0.63
Nov 14, 2025
520.00
524.00
519.00
521.00
521.00
+0.39%
3,400
0.96
Nov 13, 2025
517.00
519.00
517.00
519.00
519.00
+0.78%
2,600
0.74
Nov 12, 2025
514.00
515.00
513.00
515.00
515.00
+0.39%
1,200
0.34
Nov 11, 2025
512.00
514.00
512.00
513.00
513.00
+0.20%
1,000
0.28
Nov 10, 2025
511.00
512.00
510.00
512.00
512.00
+0.20%
1,900
0.54
Nov 07, 2025
513.00
513.00
511.00
511.00
511.00
-0.39%
1,000
0.29
Nov 06, 2025
511.00
514.00
511.00
513.00
513.00
+0.39%
800
0.23
Nov 05, 2025
512.00
515.00
511.00
511.00
511.00
-0.20%
1,300
0.37
Nov 04, 2025
513.00
515.00
512.00
512.00
512.00
0.00%
1,700
0.48
Oct 31, 2025
514.00
514.00
507.00
512.00
512.00
-0.39%
3,300
0.95
Oct 30, 2025
511.00
517.00
511.00
514.00
514.00
+0.39%
3,100
0.89
Oct 29, 2025
513.00
513.00
512.00
512.00
512.00
0.00%
1,300
0.37
Oct 28, 2025
513.00
513.00
511.00
512.00
512.00
-0.19%
800
0.23
Oct 27, 2025
511.00
513.00
506.00
513.00
513.00
+0.39%
4,700
1.33
Oct 24, 2025
510.00
511.00
509.00
511.00
511.00
0.00%
2,700
0.77
Oct 23, 2025
510.00
514.00
508.00
511.00
511.00
-0.39%
4,000
1.11
Oct 22, 2025
512.00
514.00
511.00
513.00
513.00
+0.20%
1,700
0.47
Oct 21, 2025
513.00
513.00
509.00
512.00
512.00
-0.19%
1,800
0.50
Oct 20, 2025
516.00
517.00
512.00
513.00
513.00
-0.58%
2,500
0.70
Oct 17, 2025
513.00
518.00
513.00
516.00
516.00
+0.58%
5,100
1.45
Rows: