Education
About Us
Working with TipRanks
Follow Us
Kyokuto Co., Ltd. (JP:2300)
:2300
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
503.00
503.00
499.00
499.00
499.00
-0.80%
2,700
0.61
Mar 16, 2026
502.00
504.00
501.00
503.00
503.00
+0.20%
4,000
0.91
Mar 13, 2026
498.00
502.00
498.00
502.00
502.00
+0.80%
2,500
0.56
Mar 12, 2026
497.00
500.00
497.00
498.00
498.00
+0.20%
2,200
0.49
Mar 11, 2026
501.00
501.00
497.00
497.00
497.00
-0.20%
1,700
0.38
Mar 10, 2026
495.00
499.00
495.00
498.00
498.00
+0.81%
1,700
0.38
Mar 09, 2026
496.00
500.00
494.00
494.00
494.00
-1.20%
3,700
0.84
Mar 06, 2026
497.00
500.00
496.00
500.00
500.00
+0.60%
2,700
0.61
Mar 05, 2026
500.00
500.00
495.00
497.00
497.00
+0.40%
2,900
0.66
Mar 04, 2026
496.00
498.00
495.00
495.00
495.00
-0.40%
5,500
1.27
Mar 03, 2026
497.00
500.00
496.00
497.00
497.00
0.00%
2,600
0.60
Mar 02, 2026
501.00
501.00
497.00
497.00
497.00
-0.80%
6,800
1.62
Feb 27, 2026
504.00
505.00
501.00
501.00
501.00
+0.20%
6,800
1.65
Feb 26, 2026
496.00
502.00
492.00
500.00
500.00
-4.85%
30,500
8.13
Feb 25, 2026
526.00
531.00
526.00
531.00
525.50
+0.57%
16,900
4.70
Feb 24, 2026
525.00
528.00
524.00
528.00
522.53
+0.57%
11,000
3.15
Feb 23, 2026
525.00
527.00
517.00
525.00
519.56
0.00%
0
0.00
Feb 20, 2026
527.00
527.00
517.00
525.00
519.56
-0.38%
14,300
4.28
Feb 19, 2026
527.00
528.00
526.00
527.00
521.54
0.00%
4,100
1.25
Feb 18, 2026
525.00
528.00
525.00
527.00
521.54
+0.38%
3,700
1.13
Feb 17, 2026
524.00
526.00
522.00
525.00
519.56
0.00%
6,300
1.97
Feb 16, 2026
526.00
526.00
525.00
525.00
519.56
0.00%
4,700
1.48
Feb 13, 2026
524.00
525.00
523.00
525.00
519.56
+0.19%
5,100
1.61
Feb 12, 2026
525.00
525.00
523.00
524.00
518.57
+0.19%
4,100
1.30
Feb 11, 2026
523.00
525.00
522.00
523.00
517.58
0.00%
0
0.00
Feb 10, 2026
522.00
525.00
522.00
523.00
517.58
-0.38%
4,900
1.55
Feb 09, 2026
523.00
525.00
523.00
525.00
519.56
+0.38%
5,700
1.84
Feb 06, 2026
521.00
523.00
521.00
523.00
517.58
+0.58%
4,100
1.35
Feb 05, 2026
520.00
522.00
520.00
520.00
514.61
+0.39%
2,800
0.93
Feb 04, 2026
519.00
520.00
518.00
518.00
512.63
+0.39%
3,100
1.04
Feb 03, 2026
516.00
519.00
516.00
516.00
510.66
+0.39%
2,900
0.98
Feb 02, 2026
512.00
517.00
512.00
514.00
508.68
+0.39%
6,500
2.26
Jan 30, 2026
515.00
515.00
510.00
512.00
506.70
-0.78%
7,700
2.77
Jan 29, 2026
525.00
525.00
514.00
516.00
510.66
-1.90%
8,900
3.37
Jan 28, 2026
525.00
527.00
525.00
526.00
520.55
+0.19%
1,100
0.41
Jan 27, 2026
528.00
528.00
525.00
525.00
519.56
-0.57%
5,100
1.93
Jan 26, 2026
529.00
529.00
526.00
528.00
522.53
-0.19%
5,400
2.09
Jan 23, 2026
530.00
531.00
527.00
529.00
523.52
-0.38%
4,000
1.58
Jan 22, 2026
531.00
532.00
531.00
531.00
525.50
+0.38%
1,800
0.70
Jan 21, 2026
530.00
530.00
527.00
529.00
523.52
0.00%
2,000
0.77
Jan 20, 2026
531.00
533.00
529.00
529.00
523.52
-0.38%
2,600
1.00
Jan 19, 2026
533.00
534.00
530.00
531.00
525.50
0.00%
6,100
2.40
Jan 16, 2026
531.00
531.00
528.00
531.00
525.50
+0.19%
2,600
1.03
Jan 15, 2026
528.00
531.00
528.00
530.00
524.51
+0.38%
3,700
1.48
Jan 14, 2026
527.00
530.00
527.00
528.00
522.53
+0.19%
4,600
1.83
Jan 13, 2026
533.00
533.00
527.00
527.00
521.54
-1.31%
6,900
2.82
Jan 12, 2026
534.00
534.00
530.00
534.00
528.47
0.00%
0
0.00
Jan 09, 2026
534.00
534.00
530.00
534.00
528.47
0.00%
2,700
1.10
Jan 08, 2026
534.00
534.00
530.00
534.00
528.47
0.00%
3,500
1.45
Jan 07, 2026
533.00
534.00
532.00
534.00
528.47
+0.19%
3,100
1.30
Rows: