tiprankstipranks
Kyokuto Co., Ltd. (JP:2300)
:2300
Japanese Market
2300
Kyokuto Co., Ltd.
RESEARCH TOOLSreports

Kyokuto Co., Ltd. (2300) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
499.00
500.00
498.00
499.00
499.00
0.00%
1,900
0.42
Apr 07, 2026
500.00
500.00
498.00
499.00
499.00
-0.20%
500
0.11
Apr 06, 2026
495.00
500.00
492.00
500.00
500.00
+1.42%
3,700
0.82
Apr 03, 2026
495.00
495.00
493.00
493.00
493.00
0.00%
1,100
0.24
Apr 02, 2026
493.00
495.00
492.00
493.00
493.00
-0.40%
2,400
0.53
Apr 01, 2026
494.00
495.00
494.00
495.00
495.00
+0.20%
500
0.11
Mar 31, 2026
489.00
495.00
485.00
494.00
494.00
+1.02%
1,700
0.38
Mar 30, 2026
495.00
497.00
485.00
489.00
489.00
-1.61%
3,700
0.83
Mar 27, 2026
499.00
499.00
497.00
497.00
497.00
-0.40%
2,500
0.56
Mar 26, 2026
501.00
505.00
499.00
499.00
499.00
-0.20%
3,400
0.75
Mar 25, 2026
493.00
500.00
493.00
500.00
500.00
+1.42%
2,200
0.48
Mar 24, 2026
496.00
499.00
492.00
493.00
493.00
+0.20%
700
0.15
Mar 23, 2026
495.00
500.00
491.00
492.00
492.00
-0.40%
4,700
1.04
Mar 20, 2026
494.00
500.00
494.00
494.00
494.00
0.00%
0
0.00
Mar 19, 2026
495.00
500.00
494.00
494.00
494.00
+0.20%
3,100
0.68
Mar 18, 2026
499.00
500.00
483.00
493.00
493.00
-1.20%
10,500
2.36
Mar 17, 2026
503.00
503.00
499.00
499.00
499.00
-0.80%
2,700
0.61
Mar 16, 2026
502.00
504.00
501.00
503.00
503.00
+0.20%
4,000
0.91
Mar 13, 2026
498.00
502.00
498.00
502.00
502.00
+0.80%
2,500
0.56
Mar 12, 2026
497.00
500.00
497.00
498.00
498.00
+0.20%
2,200
0.49
Mar 11, 2026
501.00
501.00
497.00
497.00
497.00
-0.20%
1,700
0.38
Mar 10, 2026
495.00
499.00
495.00
498.00
498.00
+0.81%
1,700
0.38
Mar 09, 2026
496.00
500.00
494.00
494.00
494.00
-1.20%
3,700
0.84
Mar 06, 2026
497.00
500.00
496.00
500.00
500.00
+0.60%
2,700
0.61
Mar 05, 2026
500.00
500.00
495.00
497.00
497.00
+0.40%
2,900
0.66
Mar 04, 2026
496.00
498.00
495.00
495.00
495.00
-0.40%
5,500
1.27
Mar 03, 2026
497.00
500.00
496.00
497.00
497.00
0.00%
2,600
0.60
Mar 02, 2026
501.00
501.00
497.00
497.00
497.00
-0.80%
6,800
1.62
Feb 27, 2026
504.00
505.00
501.00
501.00
501.00
+0.20%
6,800
1.65
Feb 26, 2026
496.00
502.00
492.00
500.00
500.00
-4.85%
30,500
8.13
Feb 25, 2026
526.00
531.00
526.00
531.00
525.50
+0.57%
16,900
4.70
Feb 24, 2026
525.00
528.00
524.00
528.00
522.53
+0.57%
11,000
3.15
Feb 23, 2026
525.00
527.00
517.00
525.00
519.56
0.00%
0
0.00
Feb 20, 2026
527.00
527.00
517.00
525.00
519.56
-0.38%
14,300
4.28
Feb 19, 2026
527.00
528.00
526.00
527.00
521.54
0.00%
4,100
1.25
Feb 18, 2026
525.00
528.00
525.00
527.00
521.54
+0.38%
3,700
1.13
Feb 17, 2026
524.00
526.00
522.00
525.00
519.56
0.00%
6,300
1.97
Feb 16, 2026
526.00
526.00
525.00
525.00
519.56
0.00%
4,700
1.48
Feb 13, 2026
524.00
525.00
523.00
525.00
519.56
+0.19%
5,100
1.61
Feb 12, 2026
525.00
525.00
523.00
524.00
518.57
+0.19%
4,100
1.30
Feb 11, 2026
523.00
525.00
522.00
523.00
517.58
0.00%
0
0.00
Feb 10, 2026
522.00
525.00
522.00
523.00
517.58
-0.38%
4,900
1.55
Feb 09, 2026
523.00
525.00
523.00
525.00
519.56
+0.38%
5,700
1.84
Feb 06, 2026
521.00
523.00
521.00
523.00
517.58
+0.58%
4,100
1.35
Feb 05, 2026
520.00
522.00
520.00
520.00
514.61
+0.39%
2,800
0.93
Feb 04, 2026
519.00
520.00
518.00
518.00
512.63
+0.39%
3,100
1.04
Feb 03, 2026
516.00
519.00
516.00
516.00
510.66
+0.39%
2,900
0.98
Feb 02, 2026
512.00
517.00
512.00
514.00
508.68
+0.39%
6,500
2.26
Jan 30, 2026
515.00
515.00
510.00
512.00
506.70
-0.78%
7,700
2.77
Jan 29, 2026
525.00
525.00
514.00
516.00
510.66
-1.90%
8,900
3.37
Rows:
50