Education
About Us
Working with TipRanks
Follow Us
Kyokuto Co., Ltd. (JP:2300)
:2300
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
501.00
501.00
499.00
501.00
501.00
0.00%
500
0.15
Jul 17, 2025
501.00
502.00
500.00
501.00
501.00
0.00%
2,000
0.54
Jul 16, 2025
500.00
501.00
500.00
501.00
501.00
+0.20%
900
0.12
Jul 15, 2025
500.00
501.00
500.00
500.00
500.00
+0.20%
1,200
0.15
Jul 14, 2025
499.00
500.00
499.00
499.00
499.00
0.00%
3,600
0.44
Jul 11, 2025
503.00
503.00
497.00
499.00
499.00
-0.80%
1,500
0.18
Jul 10, 2025
497.00
503.00
494.00
503.00
503.00
+1.21%
3,300
0.40
Jul 09, 2025
494.00
499.00
494.00
497.00
497.00
-0.20%
900
0.11
Jul 08, 2025
498.00
498.00
495.00
498.00
498.00
0.00%
1,800
0.21
Jul 07, 2025
493.00
498.00
486.00
498.00
498.00
+3.11%
7,100
0.66
Jul 04, 2025
510.00
516.00
475.00
483.00
483.00
-5.29%
47,000
4.64
Jul 03, 2025
508.00
510.00
505.00
510.00
510.00
+0.39%
2,300
0.23
Jul 02, 2025
501.00
508.00
498.00
508.00
508.00
+1.20%
2,300
0.23
Jul 01, 2025
497.00
502.00
497.00
502.00
502.00
+1.01%
2,000
0.20
Jun 30, 2025
499.00
502.00
494.00
497.00
497.00
+0.40%
4,800
0.48
Jun 27, 2025
497.00
499.00
495.00
495.00
495.00
-0.20%
2,800
0.28
Jun 26, 2025
496.00
497.00
494.00
496.00
496.00
0.00%
2,300
0.23
Jun 25, 2025
489.00
496.00
485.00
496.00
496.00
+1.85%
6,800
0.68
Jun 24, 2025
486.00
490.00
486.00
487.00
487.00
+0.41%
2,200
0.22
Jun 23, 2025
486.00
490.00
485.00
485.00
485.00
-0.61%
2,600
0.26
Jun 20, 2025
490.00
493.00
488.00
488.00
488.00
-0.41%
1,700
0.17
Jun 19, 2025
487.00
490.00
487.00
490.00
490.00
+0.82%
700
0.07
Jun 18, 2025
485.00
487.00
485.00
486.00
486.00
0.00%
2,300
0.23
Jun 17, 2025
488.00
488.00
486.00
486.00
486.00
-0.41%
1,600
0.16
Jun 16, 2025
485.00
493.00
483.00
488.00
488.00
+1.67%
6,800
0.68
Jun 13, 2025
480.00
486.00
479.00
480.00
480.00
+0.21%
1,300
0.13
Jun 12, 2025
479.00
484.00
479.00
479.00
479.00
0.00%
2,900
0.29
Jun 11, 2025
482.00
484.00
479.00
479.00
479.00
0.00%
3,700
0.37
Jun 10, 2025
472.00
480.00
472.00
479.00
479.00
+1.91%
4,800
0.48
Jun 09, 2025
471.00
471.00
469.00
470.00
470.00
0.00%
1,600
0.16
Jun 06, 2025
471.00
471.00
469.00
470.00
470.00
-0.21%
1,400
0.14
Jun 05, 2025
472.00
472.00
470.00
471.00
471.00
0.00%
1,200
0.12
Jun 04, 2025
471.00
472.00
471.00
471.00
471.00
0.00%
600
0.06
Jun 03, 2025
471.00
471.00
471.00
471.00
471.00
0.00%
700
0.07
Jun 02, 2025
473.00
473.00
471.00
471.00
471.00
-0.21%
1,100
0.10
May 30, 2025
472.00
472.00
470.00
472.00
472.00
+0.64%
700
0.06
May 29, 2025
472.00
472.00
469.00
469.00
469.00
-0.42%
2,200
0.19
May 28, 2025
471.00
471.00
469.00
471.00
471.00
+0.21%
1,000
0.08
May 27, 2025
469.00
470.00
468.00
470.00
470.00
0.00%
3,700
0.31
May 26, 2025
470.00
471.00
470.00
470.00
470.00
-0.21%
1,700
0.14
May 23, 2025
468.00
471.00
468.00
471.00
471.00
+0.64%
1,300
0.11
May 22, 2025
469.00
470.00
468.00
468.00
468.00
-0.21%
1,200
0.10
May 21, 2025
471.00
471.00
468.00
469.00
469.00
-0.64%
5,200
0.42
May 20, 2025
471.00
472.00
470.00
472.00
472.00
+0.21%
5,100
0.42
May 19, 2025
472.00
472.00
470.00
471.00
471.00
0.00%
1,400
0.11
May 16, 2025
468.00
471.00
468.00
471.00
471.00
+0.64%
1,100
0.09
May 15, 2025
473.00
473.00
468.00
468.00
468.00
-0.64%
3,500
0.28
May 14, 2025
474.00
474.00
471.00
471.00
471.00
-0.63%
2,100
0.17
May 13, 2025
473.00
474.00
470.00
474.00
474.00
+0.64%
4,400
0.35
May 12, 2025
471.00
472.00
471.00
471.00
471.00
-0.21%
1,200
0.09
Rows: