Education
About Us
Working with TipRanks
Follow Us
Fukutome Meat Packers,Ltd. (JP:2291)
:2291
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
630.00
654.00
625.00
638.00
638.00
+0.95%
6,800
0.31
Jan 30, 2026
644.00
644.00
632.00
632.00
632.00
-1.86%
4,500
0.20
Jan 29, 2026
638.00
644.00
630.00
644.00
644.00
+0.63%
3,600
0.16
Jan 28, 2026
643.00
643.00
636.00
640.00
640.00
-0.62%
1,000
0.04
Jan 27, 2026
641.00
645.00
636.00
644.00
644.00
+0.47%
2,600
0.11
Jan 26, 2026
641.00
643.00
640.00
641.00
641.00
-0.31%
3,300
0.14
Jan 23, 2026
647.00
647.00
643.00
643.00
643.00
-0.62%
3,300
0.14
Jan 22, 2026
654.00
657.00
647.00
647.00
647.00
-1.82%
3,700
0.15
Jan 21, 2026
675.00
675.00
644.00
659.00
659.00
-2.66%
13,000
0.54
Jan 20, 2026
682.00
682.00
672.00
677.00
677.00
-0.15%
9,700
0.40
Jan 19, 2026
669.00
678.00
651.00
678.00
678.00
+1.80%
15,500
0.65
Jan 16, 2026
660.00
666.00
659.00
666.00
666.00
+1.68%
25,800
1.09
Jan 15, 2026
638.00
658.00
638.00
655.00
655.00
+2.83%
15,000
0.64
Jan 14, 2026
634.00
638.00
634.00
637.00
637.00
-0.31%
5,100
0.22
Jan 13, 2026
634.00
646.00
634.00
639.00
639.00
+0.95%
9,100
0.39
Jan 12, 2026
633.00
639.00
626.00
633.00
633.00
0.00%
0
0.00
Jan 09, 2026
630.00
639.00
626.00
633.00
633.00
+0.48%
4,200
0.17
Jan 08, 2026
626.00
630.00
620.00
630.00
630.00
+0.80%
6,200
0.25
Jan 07, 2026
640.00
640.00
625.00
625.00
625.00
-3.40%
9,000
0.35
Jan 06, 2026
608.00
684.00
605.00
647.00
647.00
+4.69%
115,100
4.73
Jan 05, 2026
608.00
618.00
600.00
618.00
618.00
+0.98%
10,700
0.41
Jan 02, 2026
624.00
625.00
602.00
612.00
612.00
0.00%
0
0.00
Jan 01, 2026
624.00
625.00
602.00
612.00
612.00
0.00%
0
0.00
Dec 30, 2025
624.00
625.00
602.00
612.00
612.00
-3.47%
15,100
0.59
Dec 29, 2025
599.00
634.00
597.00
634.00
634.00
+7.64%
53,400
2.14
Dec 26, 2025
596.00
597.00
581.00
589.00
589.00
-1.01%
33,900
1.39
Dec 25, 2025
604.00
604.00
594.00
595.00
595.00
-1.49%
20,600
0.85
Dec 24, 2025
604.00
604.00
601.00
604.00
604.00
-0.66%
4,300
0.18
Dec 23, 2025
601.00
608.00
601.00
608.00
608.00
+0.33%
8,700
0.36
Dec 22, 2025
606.00
606.00
600.00
606.00
606.00
0.00%
13,900
0.58
Dec 19, 2025
607.00
608.00
605.00
606.00
606.00
-0.16%
9,800
0.41
Dec 18, 2025
607.00
607.00
603.00
607.00
607.00
-0.16%
2,700
0.11
Dec 17, 2025
606.00
609.00
605.00
608.00
608.00
-0.16%
3,400
0.14
Dec 16, 2025
605.00
609.00
604.00
609.00
609.00
-0.16%
4,600
0.19
Dec 15, 2025
608.00
610.00
604.00
610.00
610.00
0.00%
4,600
0.19
Dec 12, 2025
606.00
610.00
606.00
610.00
610.00
+0.83%
4,800
0.20
Dec 11, 2025
606.00
613.00
605.00
605.00
605.00
0.00%
5,700
0.24
Dec 10, 2025
608.00
611.00
605.00
605.00
605.00
-0.49%
5,400
0.23
Dec 09, 2025
606.00
611.00
606.00
608.00
608.00
+0.16%
2,600
0.11
Dec 08, 2025
602.00
612.00
602.00
607.00
607.00
+0.33%
10,700
0.46
Dec 05, 2025
602.00
606.00
602.00
605.00
605.00
+0.33%
2,500
0.11
Dec 04, 2025
603.00
610.00
603.00
603.00
603.00
+0.17%
4,700
0.20
Dec 03, 2025
612.00
612.00
601.00
602.00
602.00
-1.79%
7,200
0.31
Dec 02, 2025
617.00
617.00
609.00
613.00
613.00
-0.65%
5,900
0.25
Dec 01, 2025
629.00
630.00
613.00
617.00
617.00
-1.75%
20,500
0.90
Nov 28, 2025
612.00
635.00
612.00
628.00
628.00
+2.11%
4,800
0.21
Nov 27, 2025
610.00
628.00
610.00
615.00
615.00
+0.65%
6,100
0.27
Nov 26, 2025
598.00
634.00
598.00
611.00
611.00
+0.49%
26,000
1.16
Nov 25, 2025
593.00
629.00
593.00
608.00
608.00
+2.36%
20,400
0.93
Nov 21, 2025
589.00
598.00
588.00
594.00
594.00
-0.34%
13,600
0.62
Rows: