Fukutome Meat Packers,Ltd. (JP:2291)
:2291
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
605.00
610.00
602.00
606.00
606.00
+0.17%
7,300
1.49
Apr 06, 2026
606.00
609.00
605.00
605.00
605.00
-0.49%
2,600
0.52
Apr 03, 2026
606.00
609.00
606.00
608.00
608.00
+0.33%
1,400
0.21
Apr 02, 2026
606.00
611.00
606.00
606.00
606.00
0.00%
2,300
0.33
Apr 01, 2026
606.00
612.00
605.00
606.00
606.00
+0.17%
1,700
0.25
Mar 31, 2026
607.00
607.00
604.00
605.00
605.00
+0.17%
1,800
0.26
Mar 30, 2026
611.00
611.00
602.00
604.00
604.00
-1.15%
3,200
0.45
Mar 27, 2026
613.00
613.00
610.00
611.00
611.00
0.00%
5,900
0.75
Mar 26, 2026
612.00
613.00
611.00
611.00
611.00
-0.33%
7,200
0.87
Mar 25, 2026
610.00
613.00
609.00
613.00
613.00
+0.49%
7,900
0.93
Mar 24, 2026
611.00
611.00
610.00
610.00
610.00
-0.33%
1,600
0.19
Mar 23, 2026
620.00
620.00
609.00
612.00
612.00
-1.13%
5,100
0.60
Mar 20, 2026
619.00
620.00
616.00
619.00
619.00
0.00%
0
0.00
Mar 19, 2026
616.00
620.00
616.00
619.00
619.00
+0.49%
1,800
0.20
Mar 18, 2026
618.00
619.00
615.00
616.00
616.00
-0.16%
4,000
0.45
Mar 17, 2026
619.00
619.00
617.00
617.00
617.00
-0.16%
1,300
0.15
Mar 16, 2026
617.00
618.00
617.00
618.00
618.00
+0.16%
1,300
0.14
Mar 13, 2026
619.00
620.00
615.00
617.00
617.00
-1.59%
3,600
0.40
Mar 12, 2026
623.00
627.00
617.00
627.00
627.00
+1.46%
5,400
0.60
Mar 11, 2026
617.00
627.00
614.00
618.00
618.00
+0.49%
4,500
0.50
Mar 10, 2026
617.00
618.00
611.00
615.00
615.00
-0.32%
1,400
0.15
Mar 09, 2026
611.00
617.00
605.00
617.00
617.00
+0.65%
5,300
0.59
Mar 06, 2026
611.00
620.00
611.00
613.00
613.00
+0.49%
2,400
0.26
Mar 05, 2026
617.00
627.00
610.00
610.00
610.00
-0.97%
3,200
0.35
Mar 04, 2026
615.00
628.00
615.00
616.00
616.00
-2.38%
5,900
0.65
Mar 03, 2026
623.00
631.00
617.00
631.00
631.00
+1.28%
2,800
0.30
Mar 02, 2026
627.00
628.00
620.00
623.00
623.00
-0.48%
4,100
0.44
Feb 27, 2026
615.00
635.00
615.00
626.00
626.00
+1.13%
8,300
0.88
Feb 26, 2026
621.00
622.00
615.00
619.00
619.00
-0.48%
8,200
0.88
Feb 25, 2026
629.00
629.00
621.00
622.00
622.00
-1.27%
3,800
0.40
Feb 24, 2026
633.00
634.00
628.00
630.00
630.00
-0.47%
4,300
0.44
Feb 23, 2026
633.00
636.00
633.00
633.00
633.00
0.00%
0
0.00
Feb 20, 2026
636.00
636.00
633.00
633.00
633.00
-0.16%
7,000
0.69
Feb 19, 2026
634.00
636.00
634.00
634.00
634.00
+0.32%
1,900
0.18
Feb 18, 2026
638.00
638.00
631.00
632.00
632.00
-0.94%
2,900
0.26
Feb 17, 2026
641.00
641.00
633.00
638.00
638.00
-0.78%
3,500
0.32
Feb 16, 2026
641.00
643.00
632.00
643.00
643.00
+0.31%
4,600
0.40
Feb 13, 2026
639.00
641.00
615.00
641.00
641.00
0.00%
10,600
0.91
Feb 12, 2026
618.00
641.00
618.00
641.00
641.00
+2.07%
13,300
1.12
Feb 11, 2026
628.00
632.00
628.00
628.00
628.00
0.00%
0
0.00
Feb 10, 2026
632.00
632.00
628.00
628.00
628.00
-0.32%
2,900
0.24
Feb 09, 2026
634.00
634.00
626.00
630.00
630.00
0.00%
2,500
0.20
Feb 06, 2026
630.00
640.00
625.00
630.00
630.00
-0.63%
4,500
0.36
Feb 05, 2026
637.00
639.00
632.00
634.00
634.00
+0.32%
1,900
0.14
Feb 04, 2026
628.00
632.00
625.00
632.00
632.00
+0.96%
1,900
0.09
Feb 03, 2026
632.00
632.00
624.00
626.00
626.00
-1.88%
7,000
0.32
Feb 02, 2026
630.00
654.00
625.00
638.00
638.00
+0.95%
6,800
0.31
Jan 30, 2026
644.00
644.00
632.00
632.00
632.00
-1.86%
4,500
0.20
Jan 29, 2026
638.00
644.00
630.00
644.00
644.00
+0.63%
3,600
0.16
Jan 28, 2026
643.00
643.00
636.00
640.00
640.00
-0.62%
1,000
0.04
Rows: