Education
About Us
Working with TipRanks
Follow Us
Fukutome Meat Packers,Ltd. (JP:2291)
:2291
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
630.00
639.00
626.00
633.00
633.00
+0.48%
4,200
0.17
Jan 08, 2026
626.00
630.00
620.00
630.00
630.00
+0.80%
6,200
0.25
Jan 07, 2026
640.00
640.00
625.00
625.00
625.00
-3.40%
9,000
0.35
Jan 06, 2026
608.00
684.00
605.00
647.00
647.00
+4.69%
115,100
4.73
Jan 05, 2026
608.00
618.00
600.00
618.00
618.00
+0.98%
10,700
0.41
Jan 02, 2026
624.00
625.00
602.00
612.00
612.00
0.00%
0
0.00
Jan 01, 2026
624.00
625.00
602.00
612.00
612.00
0.00%
0
0.00
Dec 30, 2025
624.00
625.00
602.00
612.00
612.00
-3.47%
15,100
0.59
Dec 29, 2025
599.00
634.00
597.00
634.00
634.00
+7.64%
53,400
2.14
Dec 26, 2025
596.00
597.00
581.00
589.00
589.00
-1.01%
33,900
1.39
Dec 25, 2025
604.00
604.00
594.00
595.00
595.00
-1.49%
20,600
0.85
Dec 24, 2025
604.00
604.00
601.00
604.00
604.00
-0.66%
4,300
0.18
Dec 23, 2025
601.00
608.00
601.00
608.00
608.00
+0.33%
8,700
0.36
Dec 22, 2025
606.00
606.00
600.00
606.00
606.00
0.00%
13,900
0.58
Dec 19, 2025
607.00
608.00
605.00
606.00
606.00
-0.16%
9,800
0.41
Dec 18, 2025
607.00
607.00
603.00
607.00
607.00
-0.16%
2,700
0.11
Dec 17, 2025
606.00
609.00
605.00
608.00
608.00
-0.16%
3,400
0.14
Dec 16, 2025
605.00
609.00
604.00
609.00
609.00
-0.16%
4,600
0.19
Dec 15, 2025
608.00
610.00
604.00
610.00
610.00
0.00%
4,600
0.19
Dec 12, 2025
606.00
610.00
606.00
610.00
610.00
+0.83%
4,800
0.20
Dec 11, 2025
606.00
613.00
605.00
605.00
605.00
0.00%
5,700
0.24
Dec 10, 2025
608.00
611.00
605.00
605.00
605.00
-0.49%
5,400
0.23
Dec 09, 2025
606.00
611.00
606.00
608.00
608.00
+0.16%
2,600
0.11
Dec 08, 2025
602.00
612.00
602.00
607.00
607.00
+0.33%
10,700
0.46
Dec 05, 2025
602.00
606.00
602.00
605.00
605.00
+0.33%
2,500
0.11
Dec 04, 2025
603.00
610.00
603.00
603.00
603.00
+0.17%
4,700
0.20
Dec 03, 2025
612.00
612.00
601.00
602.00
602.00
-1.79%
7,200
0.31
Dec 02, 2025
617.00
617.00
609.00
613.00
613.00
-0.65%
5,900
0.25
Dec 01, 2025
629.00
630.00
613.00
617.00
617.00
-1.75%
20,500
0.90
Nov 28, 2025
612.00
635.00
612.00
628.00
628.00
+2.11%
4,800
0.21
Nov 27, 2025
610.00
628.00
610.00
615.00
615.00
+0.65%
6,100
0.27
Nov 26, 2025
598.00
634.00
598.00
611.00
611.00
+0.49%
26,000
1.16
Nov 25, 2025
593.00
629.00
593.00
608.00
608.00
+2.36%
20,400
0.93
Nov 21, 2025
589.00
598.00
588.00
594.00
594.00
-0.34%
13,600
0.62
Nov 20, 2025
592.00
609.00
582.00
596.00
596.00
+0.85%
28,600
1.33
Nov 19, 2025
605.00
607.00
581.00
591.00
591.00
-2.96%
28,600
1.36
Nov 18, 2025
606.00
613.00
605.00
609.00
609.00
-0.65%
9,700
0.46
Nov 17, 2025
623.00
623.00
607.00
613.00
613.00
-1.92%
27,100
1.32
Nov 14, 2025
623.00
635.00
621.00
625.00
625.00
-0.48%
19,900
0.98
Nov 13, 2025
635.00
636.00
620.00
628.00
628.00
-1.57%
30,100
1.51
Nov 12, 2025
642.00
648.00
638.00
638.00
638.00
-1.85%
7,400
0.37
Nov 11, 2025
641.00
666.00
635.00
650.00
650.00
+0.78%
22,400
1.14
Nov 10, 2025
652.00
653.00
643.00
645.00
645.00
-1.38%
14,600
0.75
Nov 07, 2025
666.00
685.00
653.00
654.00
654.00
-3.25%
14,000
0.73
Nov 06, 2025
688.00
705.00
674.00
676.00
676.00
-3.15%
53,800
2.92
Nov 05, 2025
651.00
709.00
617.00
698.00
698.00
+7.06%
504,600
48.50
Nov 04, 2025
667.00
674.00
650.00
652.00
652.00
-3.55%
20,500
2.03
Oct 31, 2025
679.00
682.00
664.00
676.00
676.00
-1.89%
21,100
2.15
Oct 30, 2025
681.00
695.00
680.00
689.00
689.00
-1.57%
22,300
2.35
Oct 29, 2025
736.00
740.00
695.00
700.00
700.00
-5.53%
33,700
3.75
Rows: