Education
About Us
Working with TipRanks
Follow Us
Fukutome Meat Packers,Ltd. (JP:2291)
:2291
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
612.00
635.00
612.00
628.00
628.00
+2.11%
4,800
0.21
Nov 27, 2025
610.00
628.00
610.00
615.00
615.00
+0.65%
6,100
0.27
Nov 26, 2025
598.00
634.00
598.00
611.00
611.00
+0.49%
26,000
1.16
Nov 25, 2025
593.00
629.00
593.00
608.00
608.00
+2.36%
20,400
0.93
Nov 21, 2025
589.00
598.00
588.00
594.00
594.00
-0.34%
13,600
0.62
Nov 20, 2025
592.00
609.00
582.00
596.00
596.00
+0.85%
28,600
1.33
Nov 19, 2025
605.00
607.00
581.00
591.00
591.00
-2.96%
28,600
1.36
Nov 18, 2025
606.00
613.00
605.00
609.00
609.00
-0.65%
9,700
0.46
Nov 17, 2025
623.00
623.00
607.00
613.00
613.00
-1.92%
27,100
1.32
Nov 14, 2025
623.00
635.00
621.00
625.00
625.00
-0.48%
19,900
0.98
Nov 13, 2025
635.00
636.00
620.00
628.00
628.00
-1.57%
30,100
1.51
Nov 12, 2025
642.00
648.00
638.00
638.00
638.00
-1.85%
7,400
0.37
Nov 11, 2025
641.00
666.00
635.00
650.00
650.00
+0.78%
22,400
1.14
Nov 10, 2025
652.00
653.00
643.00
645.00
645.00
-1.38%
14,600
0.75
Nov 07, 2025
666.00
685.00
653.00
654.00
654.00
-3.25%
14,000
0.73
Nov 06, 2025
688.00
705.00
674.00
676.00
676.00
-3.15%
53,800
2.92
Nov 05, 2025
651.00
709.00
617.00
698.00
698.00
+7.06%
504,600
48.50
Nov 04, 2025
667.00
674.00
650.00
652.00
652.00
-3.55%
20,500
2.03
Oct 31, 2025
679.00
682.00
664.00
676.00
676.00
-1.89%
21,100
2.15
Oct 30, 2025
681.00
695.00
680.00
689.00
689.00
-1.57%
22,300
2.35
Oct 29, 2025
736.00
740.00
695.00
700.00
700.00
-5.53%
33,700
3.75
Oct 28, 2025
774.00
780.00
741.00
741.00
741.00
-5.48%
35,600
4.22
Oct 27, 2025
791.00
795.00
784.00
784.00
784.00
-1.63%
16,600
2.02
Oct 24, 2025
799.00
800.00
794.00
797.00
797.00
-0.38%
10,800
1.34
Oct 23, 2025
800.00
803.00
800.00
800.00
800.00
0.00%
14,400
1.83
Oct 22, 2025
811.00
812.00
800.00
800.00
800.00
-1.36%
24,300
3.23
Oct 21, 2025
822.00
823.00
811.00
811.00
811.00
-1.46%
19,900
2.74
Oct 20, 2025
826.00
829.00
823.00
823.00
823.00
0.00%
8,700
1.22
Oct 17, 2025
825.00
826.00
823.00
823.00
823.00
-0.48%
5,600
0.79
Oct 16, 2025
826.00
830.00
824.00
827.00
827.00
+0.12%
6,800
0.97
Oct 15, 2025
825.00
828.00
825.00
826.00
826.00
+0.12%
4,300
0.62
Oct 14, 2025
825.00
828.00
824.00
825.00
825.00
-0.48%
8,600
1.26
Oct 10, 2025
828.00
831.00
823.00
829.00
829.00
+0.73%
13,200
1.98
Oct 09, 2025
822.00
832.00
822.00
823.00
823.00
0.00%
20,900
3.30
Oct 08, 2025
841.00
843.00
822.00
823.00
823.00
-2.26%
38,500
6.72
Oct 07, 2025
876.00
876.00
840.00
842.00
842.00
-4.32%
44,400
8.80
Oct 06, 2025
899.00
899.00
876.00
880.00
880.00
-2.22%
40,300
9.10
Oct 03, 2025
910.00
910.00
899.00
900.00
900.00
-0.22%
34,700
8.92
Oct 02, 2025
942.00
942.00
899.00
902.00
902.00
-17.25%
113,600
54.01
Oct 01, 2025
1,100.00
1,100.00
1,090.00
1,090.00
1,090.00
-1.09%
1,400
0.67
Sep 30, 2025
1,102.00
1,102.00
1,102.00
1,102.00
1,102.00
+0.18%
600
0.28
Sep 29, 2025
1,097.00
1,100.00
1,085.00
1,100.00
1,100.00
+0.27%
2,000
0.94
Sep 26, 2025
1,088.00
1,099.00
1,088.00
1,097.00
1,097.00
+0.55%
2,800
1.32
Sep 25, 2025
1,098.00
1,100.00
1,090.00
1,091.00
1,091.00
-0.37%
2,100
0.99
Sep 24, 2025
1,090.00
1,100.00
1,089.00
1,095.00
1,095.00
+0.46%
2,400
1.14
Sep 22, 2025
1,090.00
1,100.00
1,090.00
1,090.00
1,090.00
0.00%
2,400
1.15
Sep 19, 2025
1,098.00
1,098.00
1,090.00
1,090.00
1,090.00
-0.73%
3,000
1.45
Sep 18, 2025
1,097.00
1,100.00
1,090.00
1,098.00
1,098.00
+0.09%
2,000
0.98
Sep 17, 2025
1,097.00
1,099.00
1,085.00
1,097.00
1,097.00
+0.09%
5,900
2.97
Sep 16, 2025
1,097.00
1,097.00
1,096.00
1,096.00
1,096.00
+0.18%
700
0.35
Rows: