Education
About Us
Working with TipRanks
Follow Us
OPRO Co.,Ltd. (JP:228A)
:228A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,539.00
2,550.00
2,505.00
2,549.00
2,549.00
-1.54%
7,800
0.58
Jan 08, 2026
2,608.00
2,689.00
2,558.00
2,589.00
2,589.00
+1.21%
13,600
0.98
Jan 07, 2026
2,419.00
2,558.00
2,362.00
2,558.00
2,558.00
+5.70%
11,300
0.81
Jan 06, 2026
2,408.00
2,467.00
2,315.00
2,420.00
2,420.00
+0.83%
14,900
1.08
Jan 05, 2026
2,480.00
2,490.00
2,367.00
2,400.00
2,400.00
+0.84%
16,400
1.19
Jan 02, 2026
2,348.00
2,380.00
2,348.00
2,380.00
2,380.00
0.00%
0
0.00
Jan 01, 2026
2,348.00
2,380.00
2,348.00
2,380.00
2,380.00
0.00%
0
0.00
Dec 30, 2025
2,348.00
2,380.00
2,348.00
2,380.00
2,380.00
+1.45%
700
0.05
Dec 29, 2025
2,344.00
2,368.00
2,274.00
2,346.00
2,346.00
-0.09%
2,400
0.16
Dec 26, 2025
2,330.00
2,430.00
2,300.00
2,348.00
2,348.00
+2.13%
7,100
0.44
Dec 25, 2025
2,240.00
2,300.00
2,240.00
2,299.00
2,299.00
+2.45%
2,100
0.13
Dec 24, 2025
2,195.00
2,252.00
2,195.00
2,244.00
2,244.00
-0.04%
900
0.05
Dec 23, 2025
2,214.00
2,280.00
2,188.00
2,245.00
2,245.00
+1.35%
4,100
0.23
Dec 22, 2025
2,192.00
2,218.00
2,190.00
2,215.00
2,215.00
+0.96%
1,400
0.08
Dec 19, 2025
2,187.00
2,228.00
2,187.00
2,194.00
2,194.00
+0.32%
3,300
0.18
Dec 18, 2025
2,105.00
2,220.00
2,051.00
2,187.00
2,187.00
+1.48%
9,800
0.54
Dec 17, 2025
2,170.00
2,189.00
2,140.00
2,155.00
2,155.00
-0.69%
82,400
4.71
Dec 16, 2025
2,219.00
2,221.00
2,152.00
2,170.00
2,170.00
-2.21%
3,000
0.17
Dec 15, 2025
2,237.00
2,241.00
2,219.00
2,219.00
2,219.00
-0.89%
3,800
0.21
Dec 12, 2025
2,255.00
2,255.00
2,181.00
2,239.00
2,239.00
-0.18%
2,800
0.15
Dec 11, 2025
2,201.00
2,243.00
2,201.00
2,243.00
2,243.00
-0.36%
800
0.04
Dec 10, 2025
2,270.00
2,270.00
2,205.00
2,251.00
2,251.00
-0.84%
8,800
0.47
Dec 09, 2025
2,234.00
2,272.00
2,123.00
2,270.00
2,270.00
+0.04%
4,500
0.24
Dec 08, 2025
2,256.00
2,269.00
2,224.00
2,269.00
2,269.00
-2.07%
800
0.04
Dec 05, 2025
2,304.00
2,329.00
2,300.00
2,317.00
2,317.00
+2.80%
4,100
0.20
Dec 04, 2025
2,300.00
2,342.00
2,254.00
2,254.00
2,254.00
-2.00%
14,300
0.70
Dec 03, 2025
2,307.00
2,343.00
2,300.00
2,300.00
2,300.00
-0.30%
400
0.02
Dec 02, 2025
2,350.00
2,350.00
2,307.00
2,307.00
2,307.00
-1.87%
2,600
0.12
Dec 01, 2025
2,375.00
2,391.00
2,330.00
2,351.00
2,351.00
-1.01%
2,400
0.11
Nov 28, 2025
2,443.00
2,443.00
2,371.00
2,375.00
2,375.00
-1.49%
1,600
0.08
Nov 27, 2025
2,388.00
2,449.00
2,388.00
2,411.00
2,411.00
+0.96%
3,500
0.17
Nov 26, 2025
2,358.00
2,405.00
2,344.00
2,388.00
2,388.00
+1.83%
15,600
0.74
Nov 25, 2025
2,345.00
2,357.00
2,290.00
2,345.00
2,345.00
+1.03%
13,000
0.62
Nov 21, 2025
2,299.00
2,321.00
2,259.00
2,321.00
2,321.00
-1.19%
5,500
0.26
Nov 20, 2025
2,320.00
2,370.00
2,305.00
2,349.00
2,349.00
+2.53%
4,000
0.19
Nov 19, 2025
2,283.00
2,329.00
2,209.00
2,291.00
2,291.00
+0.35%
10,800
0.52
Nov 18, 2025
2,273.00
2,327.00
2,121.00
2,283.00
2,283.00
-1.72%
24,400
1.20
Nov 17, 2025
2,394.00
2,394.00
2,319.00
2,323.00
2,323.00
-2.97%
3,800
0.19
Nov 14, 2025
2,362.00
2,394.00
2,335.00
2,394.00
2,394.00
+0.59%
8,100
0.40
Nov 13, 2025
2,361.00
2,393.00
2,361.00
2,380.00
2,380.00
-0.58%
800
0.04
Nov 12, 2025
2,392.00
2,403.00
2,372.00
2,394.00
2,394.00
+1.40%
5,100
0.25
Nov 11, 2025
2,373.00
2,394.00
2,354.00
2,361.00
2,361.00
-0.04%
6,700
0.33
Nov 10, 2025
2,288.00
2,365.00
2,278.00
2,362.00
2,362.00
+1.94%
5,100
0.25
Nov 07, 2025
2,360.00
2,394.00
2,299.00
2,317.00
2,317.00
-1.82%
3,800
0.19
Nov 06, 2025
2,334.00
2,394.00
2,320.00
2,360.00
2,360.00
+1.16%
3,700
0.18
Nov 05, 2025
2,267.00
2,338.00
2,221.00
2,333.00
2,333.00
+2.78%
8,300
0.42
Nov 04, 2025
2,271.00
2,308.00
2,259.00
2,270.00
2,270.00
-1.43%
6,700
0.34
Oct 31, 2025
2,209.00
2,303.00
2,177.00
2,303.00
2,303.00
+3.13%
9,500
0.48
Oct 30, 2025
2,301.00
2,354.00
2,233.00
2,233.00
2,233.00
-3.87%
7,200
0.37
Oct 29, 2025
2,385.00
2,385.00
2,321.00
2,323.00
2,323.00
-2.76%
8,600
0.44
Rows: