OPRO Co.,Ltd. (JP:228A)
:228A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,630.00
1,630.00
1,598.00
1,629.00
1,629.00
+1.37%
5,200
0.31
Apr 07, 2026
1,628.00
1,629.00
1,607.00
1,607.00
1,607.00
+1.20%
7,300
0.43
Apr 06, 2026
1,556.00
1,605.00
1,556.00
1,588.00
1,588.00
+0.63%
9,100
0.54
Apr 03, 2026
1,575.00
1,578.00
1,562.00
1,578.00
1,578.00
+1.54%
2,800
0.16
Apr 02, 2026
1,546.00
1,572.00
1,541.00
1,554.00
1,554.00
-1.15%
3,500
0.20
Apr 01, 2026
1,547.00
1,580.00
1,545.00
1,572.00
1,572.00
+1.75%
5,500
0.32
Mar 31, 2026
1,553.00
1,567.00
1,531.00
1,545.00
1,545.00
-3.01%
2,200
0.13
Mar 30, 2026
1,508.00
1,594.00
1,508.00
1,593.00
1,593.00
+0.82%
6,100
0.36
Mar 27, 2026
1,500.00
1,599.00
1,500.00
1,580.00
1,580.00
+4.15%
9,300
0.55
Mar 26, 2026
1,569.00
1,569.00
1,517.00
1,517.00
1,517.00
-1.56%
5,100
0.30
Mar 25, 2026
1,555.00
1,576.00
1,541.00
1,541.00
1,541.00
+0.06%
6,300
0.37
Mar 24, 2026
1,499.00
1,549.00
1,499.00
1,540.00
1,540.00
+4.05%
7,500
0.45
Mar 23, 2026
1,475.00
1,500.00
1,400.00
1,480.00
1,480.00
-2.31%
11,900
0.71
Mar 20, 2026
1,515.00
1,560.00
1,507.00
1,515.00
1,515.00
0.00%
0
0.00
Mar 19, 2026
1,560.00
1,560.00
1,507.00
1,515.00
1,515.00
-3.19%
11,200
0.68
Mar 18, 2026
1,626.00
1,630.00
1,555.00
1,565.00
1,565.00
+3.92%
30,300
1.87
Mar 17, 2026
1,647.00
1,647.00
1,490.00
1,506.00
1,506.00
+7.04%
64,300
3.89
Mar 16, 2026
1,387.00
1,447.00
1,380.00
1,407.00
1,407.00
+2.85%
7,700
0.47
Mar 13, 2026
1,371.00
1,374.00
1,347.00
1,368.00
1,368.00
-0.22%
2,600
0.16
Mar 12, 2026
1,387.00
1,391.00
1,371.00
1,371.00
1,371.00
-1.58%
4,200
0.26
Mar 11, 2026
1,427.00
1,427.00
1,388.00
1,393.00
1,393.00
-1.90%
6,000
0.37
Mar 10, 2026
1,421.00
1,421.00
1,379.00
1,420.00
1,420.00
+2.01%
10,000
0.61
Mar 09, 2026
1,385.00
1,422.00
1,349.00
1,392.00
1,392.00
-1.63%
11,200
0.69
Mar 06, 2026
1,396.00
1,429.00
1,396.00
1,415.00
1,415.00
+0.07%
8,500
0.53
Mar 05, 2026
1,401.00
1,430.00
1,401.00
1,414.00
1,414.00
+2.46%
3,200
0.20
Mar 04, 2026
1,396.00
1,418.00
1,353.00
1,380.00
1,380.00
+1.02%
9,800
0.61
Mar 03, 2026
1,411.00
1,419.00
1,353.00
1,366.00
1,366.00
-2.36%
10,900
0.68
Mar 02, 2026
1,425.00
1,429.00
1,390.00
1,399.00
1,399.00
-1.62%
3,000
0.19
Feb 27, 2026
1,465.00
1,465.00
1,407.00
1,422.00
1,422.00
-0.91%
5,000
0.31
Feb 26, 2026
1,383.00
1,440.00
1,383.00
1,435.00
1,435.00
+5.21%
12,300
0.78
Feb 25, 2026
1,389.00
1,410.00
1,358.00
1,364.00
1,364.00
-3.26%
6,400
0.41
Feb 24, 2026
1,525.00
1,525.00
1,352.00
1,410.00
1,410.00
-8.80%
45,900
3.00
Feb 23, 2026
1,546.00
1,590.00
1,523.00
1,546.00
1,546.00
0.00%
0
0.00
Feb 20, 2026
1,590.00
1,590.00
1,523.00
1,546.00
1,546.00
-3.31%
15,300
1.00
Feb 19, 2026
1,622.00
1,622.00
1,594.00
1,599.00
1,599.00
-1.42%
7,000
0.46
Feb 18, 2026
1,600.00
1,627.00
1,583.00
1,622.00
1,622.00
+0.62%
6,900
0.45
Feb 17, 2026
1,630.00
1,634.00
1,608.00
1,612.00
1,612.00
-1.10%
9,300
0.60
Feb 16, 2026
1,628.00
1,646.00
1,606.00
1,630.00
1,630.00
-0.43%
9,200
0.59
Feb 13, 2026
1,681.00
1,681.00
1,630.00
1,637.00
1,637.00
-2.62%
19,600
1.28
Feb 12, 2026
1,691.00
1,711.00
1,681.00
1,681.00
1,681.00
+0.90%
17,500
1.16
Feb 11, 2026
1,666.00
1,685.00
1,624.00
1,666.00
1,666.00
0.00%
0
0.00
Feb 10, 2026
1,624.00
1,685.00
1,624.00
1,666.00
1,666.00
+0.91%
10,500
0.70
Feb 09, 2026
1,656.00
1,680.00
1,649.00
1,651.00
1,651.00
0.00%
9,500
0.63
Feb 06, 2026
1,690.00
1,690.00
1,645.00
1,651.00
1,651.00
-1.32%
8,600
0.58
Feb 05, 2026
1,620.00
1,678.00
1,620.00
1,673.00
1,673.00
+1.64%
10,700
0.72
Feb 04, 2026
1,744.00
1,744.00
1,580.00
1,646.00
1,646.00
-6.26%
95,900
7.14
Feb 03, 2026
1,776.00
1,791.00
1,730.00
1,756.00
1,756.00
+1.15%
15,200
1.14
Feb 02, 2026
1,742.00
1,784.00
1,710.00
1,736.00
1,736.00
-6.77%
60,200
4.82
Jan 30, 2026
1,900.00
1,921.00
1,860.00
1,862.00
1,862.00
-3.42%
26,100
2.14
Jan 29, 2026
1,924.00
1,969.00
1,901.00
1,928.00
1,928.00
-0.92%
12,200
1.01
Rows: