Marudai Food Co., Ltd. (JP:2288)
:2288
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,433.00
2,465.00
2,418.00
2,418.00
2,418.00
-0.82%
69,700
0.55
Apr 08, 2026
2,465.00
2,475.00
2,435.00
2,438.00
2,438.00
-0.20%
108,000
0.87
Apr 07, 2026
2,449.00
2,478.00
2,435.00
2,443.00
2,443.00
+0.21%
93,400
0.76
Apr 06, 2026
2,400.00
2,443.00
2,400.00
2,438.00
2,438.00
+1.92%
105,000
0.86
Apr 03, 2026
2,385.00
2,395.00
2,369.00
2,392.00
2,392.00
+1.01%
73,200
0.60
Apr 02, 2026
2,370.00
2,389.00
2,343.00
2,368.00
2,368.00
0.00%
76,400
0.63
Apr 01, 2026
2,300.00
2,379.00
2,292.00
2,368.00
2,368.00
+3.86%
248,700
2.11
Mar 31, 2026
2,268.00
2,305.00
2,266.00
2,280.00
2,280.00
0.00%
100,600
0.87
Mar 30, 2026
2,222.00
2,280.00
2,200.00
2,280.00
2,280.00
+0.80%
123,600
1.08
Mar 27, 2026
2,345.00
2,346.00
2,310.00
2,327.00
2,262.00
+0.34%
152,100
1.36
Mar 26, 2026
2,347.00
2,347.00
2,297.00
2,319.00
2,254.22
-0.09%
96,700
0.87
Mar 25, 2026
2,312.00
2,336.00
2,312.00
2,321.00
2,256.17
+1.35%
97,800
0.89
Mar 24, 2026
2,269.00
2,299.00
2,258.00
2,290.00
2,226.03
+2.46%
85,900
0.79
Mar 23, 2026
2,265.00
2,266.00
2,220.00
2,235.00
2,172.57
-1.89%
210,200
1.98
Mar 20, 2026
2,278.00
2,335.00
2,278.00
2,278.00
2,214.37
0.00%
0
0.00
Mar 19, 2026
2,335.00
2,335.00
2,278.00
2,278.00
2,214.37
-2.65%
125,000
1.18
Mar 18, 2026
2,294.00
2,340.00
2,294.00
2,340.00
2,274.64
+2.68%
134,600
1.29
Mar 17, 2026
2,261.00
2,289.00
2,258.00
2,279.00
2,215.34
+1.38%
102,700
0.99
Mar 16, 2026
2,234.00
2,268.00
2,219.00
2,248.00
2,185.21
+0.81%
168,900
1.66
Mar 13, 2026
2,222.00
2,244.00
2,217.00
2,230.00
2,167.71
-1.33%
143,900
1.44
Mar 12, 2026
2,210.00
2,266.00
2,202.00
2,260.00
2,196.87
+2.63%
332,200
3.49
Mar 11, 2026
2,238.00
2,246.00
2,202.00
2,202.00
2,140.49
-0.59%
1,022,500
12.83
Mar 10, 2026
2,210.00
2,230.00
2,201.00
2,215.00
2,153.13
+0.87%
157,400
2.02
Mar 09, 2026
2,150.00
2,204.00
2,140.00
2,196.00
2,134.66
-0.63%
212,000
2.82
Mar 06, 2026
2,193.00
2,222.00
2,189.00
2,210.00
2,148.27
-0.18%
185,900
2.55
Mar 05, 2026
2,209.00
2,244.00
2,194.00
2,214.00
2,152.16
+0.96%
644,200
10.16
Mar 04, 2026
2,297.00
2,297.00
2,167.00
2,193.00
2,131.74
-6.28%
623,900
11.55
Mar 03, 2026
2,373.00
2,376.00
2,340.00
2,340.00
2,274.64
-1.60%
108,900
2.06
Mar 02, 2026
2,381.00
2,407.00
2,370.00
2,378.00
2,311.58
-1.00%
79,500
1.52
Feb 27, 2026
2,360.00
2,411.00
2,360.00
2,402.00
2,334.91
+1.56%
100,000
1.95
Feb 26, 2026
2,370.00
2,402.00
2,365.00
2,365.00
2,298.94
-0.34%
135,500
2.70
Feb 25, 2026
2,423.00
2,451.00
2,373.00
2,373.00
2,306.72
-3.10%
293,600
6.34
Feb 24, 2026
2,383.00
2,449.00
2,365.00
2,449.00
2,380.59
+3.60%
87,500
1.92
Feb 23, 2026
2,364.00
2,400.00
2,353.00
2,364.00
2,297.97
0.00%
0
0.00
Feb 20, 2026
2,400.00
2,400.00
2,353.00
2,364.00
2,297.97
-1.54%
49,100
1.06
Feb 19, 2026
2,375.00
2,401.00
2,347.00
2,401.00
2,333.93
+1.35%
55,900
1.23
Feb 18, 2026
2,364.00
2,375.00
2,355.00
2,369.00
2,302.83
+0.21%
37,800
0.83
Feb 17, 2026
2,397.00
2,398.00
2,364.00
2,364.00
2,297.97
-0.96%
38,400
0.84
Feb 16, 2026
2,385.00
2,396.00
2,370.00
2,387.00
2,320.32
+0.42%
56,800
1.24
Feb 13, 2026
2,400.00
2,400.00
2,354.00
2,377.00
2,310.60
-0.34%
46,100
0.99
Feb 12, 2026
2,340.00
2,396.00
2,340.00
2,385.00
2,318.38
+2.05%
80,300
1.72
Feb 11, 2026
2,337.00
2,364.00
2,337.00
2,337.00
2,271.72
0.00%
0
0.00
Feb 10, 2026
2,364.00
2,364.00
2,337.00
2,337.00
2,271.72
-1.14%
82,300
1.74
Feb 09, 2026
2,415.00
2,415.00
2,343.00
2,364.00
2,297.97
-0.84%
86,200
1.78
Feb 06, 2026
2,364.00
2,409.00
2,353.00
2,384.00
2,317.41
+1.19%
99,000
1.97
Feb 05, 2026
2,320.00
2,403.00
2,307.00
2,356.00
2,290.19
+1.86%
167,500
3.30
Feb 04, 2026
2,290.00
2,319.00
2,283.00
2,313.00
2,248.39
+1.23%
57,200
1.12
Feb 03, 2026
2,285.00
2,298.00
2,271.00
2,285.00
2,221.17
-0.09%
64,199
1.27
Feb 02, 2026
2,301.00
2,323.00
2,287.00
2,287.00
2,223.12
-0.26%
61,100
1.21
Jan 30, 2026
2,253.00
2,295.00
2,253.00
2,293.00
2,228.95
+2.00%
62,000
1.23
Rows: