Education
About Us
Working with TipRanks
Follow Us
Marudai Food Co., Ltd. (JP:2288)
:2288
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,168.00
2,198.00
2,162.00
2,198.00
2,198.00
+1.15%
33,700
0.43
Dec 22, 2025
2,205.00
2,205.00
2,159.00
2,173.00
2,173.00
-0.59%
43,800
0.55
Dec 19, 2025
2,208.00
2,209.00
2,185.00
2,186.00
2,186.00
-1.49%
41,800
0.52
Dec 18, 2025
2,157.00
2,220.00
2,150.00
2,219.00
2,219.00
+3.35%
68,400
0.84
Dec 17, 2025
2,155.00
2,164.00
2,137.00
2,147.00
2,147.00
-0.65%
51,000
0.62
Dec 16, 2025
2,155.00
2,182.00
2,155.00
2,161.00
2,161.00
+0.28%
38,800
0.46
Dec 15, 2025
2,120.00
2,162.00
2,120.00
2,155.00
2,155.00
+1.51%
40,100
0.48
Dec 12, 2025
2,141.00
2,141.00
2,120.00
2,123.00
2,123.00
0.00%
39,700
0.47
Dec 11, 2025
2,149.00
2,149.00
2,121.00
2,123.00
2,123.00
-1.21%
41,600
0.48
Dec 10, 2025
2,150.00
2,164.00
2,142.00
2,149.00
2,149.00
+0.47%
47,800
0.55
Dec 09, 2025
2,110.00
2,139.00
2,107.00
2,139.00
2,139.00
+1.37%
44,200
0.50
Dec 08, 2025
2,122.00
2,146.00
2,106.00
2,110.00
2,110.00
-0.57%
38,000
0.43
Dec 05, 2025
2,135.00
2,150.00
2,122.00
2,122.00
2,122.00
-1.07%
34,900
0.39
Dec 04, 2025
2,160.00
2,164.00
2,141.00
2,145.00
2,145.00
-0.69%
33,700
0.37
Dec 03, 2025
2,155.00
2,170.00
2,142.00
2,160.00
2,160.00
+0.05%
54,400
0.59
Dec 02, 2025
2,171.00
2,171.00
2,141.00
2,159.00
2,159.00
-0.60%
35,000
0.38
Dec 01, 2025
2,185.00
2,202.00
2,164.00
2,172.00
2,172.00
-0.69%
61,000
0.66
Nov 28, 2025
2,190.00
2,203.00
2,186.00
2,187.00
2,187.00
+0.18%
45,600
0.49
Nov 27, 2025
2,198.00
2,198.00
2,178.00
2,183.00
2,183.00
-0.27%
35,100
0.38
Nov 26, 2025
2,131.00
2,196.00
2,131.00
2,189.00
2,189.00
+2.24%
62,700
0.68
Nov 25, 2025
2,166.00
2,166.00
2,133.00
2,141.00
2,141.00
-0.93%
47,600
0.51
Nov 21, 2025
2,119.00
2,161.00
2,119.00
2,161.00
2,161.00
+1.93%
51,800
0.56
Nov 20, 2025
2,123.00
2,130.00
2,107.00
2,120.00
2,120.00
+0.24%
50,800
0.55
Nov 19, 2025
2,156.00
2,170.00
2,111.00
2,115.00
2,115.00
-1.90%
56,900
0.62
Nov 18, 2025
2,140.00
2,159.00
2,120.00
2,156.00
2,156.00
+0.89%
84,200
0.92
Nov 17, 2025
2,102.00
2,148.00
2,102.00
2,137.00
2,137.00
+1.67%
84,100
0.93
Nov 14, 2025
2,105.00
2,122.00
2,102.00
2,102.00
2,102.00
-0.71%
56,800
0.63
Nov 13, 2025
2,129.00
2,155.00
2,102.00
2,117.00
2,117.00
-0.75%
72,500
0.81
Nov 12, 2025
2,080.00
2,139.00
2,078.00
2,133.00
2,133.00
+1.96%
154,000
1.75
Nov 11, 2025
1,991.00
2,110.00
1,985.00
2,092.00
2,092.00
+4.03%
213,900
2.50
Nov 10, 2025
1,961.00
2,034.00
1,940.00
2,011.00
2,011.00
+2.76%
201,200
2.40
Nov 07, 2025
1,919.00
1,957.00
1,919.00
1,957.00
1,957.00
+2.57%
69,000
0.83
Nov 06, 2025
1,900.00
1,926.00
1,896.00
1,908.00
1,908.00
+0.95%
37,500
0.45
Nov 05, 2025
1,898.00
1,917.00
1,880.00
1,890.00
1,890.00
-0.32%
65,600
0.79
Nov 04, 2025
1,885.00
1,913.00
1,875.00
1,896.00
1,896.00
+1.12%
38,200
0.46
Oct 31, 2025
1,881.00
1,887.00
1,864.00
1,875.00
1,875.00
+0.81%
40,700
0.49
Oct 30, 2025
1,864.00
1,881.00
1,859.00
1,860.00
1,860.00
-0.53%
57,600
0.69
Oct 29, 2025
1,922.00
1,922.00
1,868.00
1,870.00
1,870.00
-2.71%
68,300
0.83
Oct 28, 2025
1,980.00
1,990.00
1,911.00
1,922.00
1,922.00
-3.80%
125,200
1.54
Oct 27, 2025
1,900.00
1,998.00
1,900.00
1,998.00
1,998.00
+5.49%
166,800
2.11
Oct 24, 2025
1,901.00
1,901.00
1,886.00
1,894.00
1,894.00
-0.11%
35,500
0.45
Oct 23, 2025
1,901.00
1,903.00
1,882.00
1,896.00
1,896.00
+0.11%
36,500
0.46
Oct 22, 2025
1,904.00
1,905.00
1,889.00
1,894.00
1,894.00
+0.42%
66,900
0.84
Oct 21, 2025
1,872.00
1,891.00
1,864.00
1,886.00
1,886.00
+1.34%
47,900
0.60
Oct 20, 2025
1,868.00
1,882.00
1,850.00
1,861.00
1,861.00
+0.65%
73,100
0.93
Oct 17, 2025
1,838.00
1,853.00
1,835.00
1,849.00
1,849.00
+0.76%
43,600
0.56
Oct 16, 2025
1,847.00
1,861.00
1,835.00
1,835.00
1,835.00
-0.60%
39,300
0.50
Oct 15, 2025
1,864.00
1,870.00
1,846.00
1,846.00
1,846.00
-0.22%
45,000
0.58
Oct 14, 2025
1,846.00
1,862.00
1,836.00
1,850.00
1,850.00
-0.64%
52,900
0.68
Oct 10, 2025
1,844.00
1,864.00
1,833.00
1,862.00
1,862.00
+0.65%
70,100
0.91
Rows: