Education
About Us
Working with TipRanks
Follow Us
Marudai Food Co., Ltd. (JP:2288)
:2288
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,208.00
2,226.00
2,201.00
2,226.00
2,226.00
+0.59%
40,900
0.78
Jan 13, 2026
2,217.00
2,241.00
2,201.00
2,213.00
2,213.00
+0.27%
50,000
0.95
Jan 12, 2026
2,207.00
2,221.00
2,199.00
2,207.00
2,207.00
0.00%
0
0.00
Jan 09, 2026
2,199.00
2,221.00
2,199.00
2,207.00
2,207.00
+0.05%
27,600
0.51
Jan 08, 2026
2,200.00
2,220.00
2,196.00
2,206.00
2,206.00
+0.14%
29,100
0.55
Jan 07, 2026
2,201.00
2,226.00
2,192.00
2,203.00
2,203.00
-0.09%
34,700
0.65
Jan 06, 2026
2,185.00
2,210.00
2,185.00
2,205.00
2,205.00
+0.92%
43,900
0.81
Jan 05, 2026
2,195.00
2,199.00
2,167.00
2,185.00
2,185.00
-0.55%
44,100
0.81
Jan 02, 2026
2,197.00
2,200.00
2,181.00
2,197.00
2,197.00
0.00%
0
0.00
Jan 01, 2026
2,197.00
2,200.00
2,181.00
2,197.00
2,197.00
0.00%
0
0.00
Dec 31, 2025
2,197.00
2,200.00
2,181.00
2,197.00
2,197.00
0.00%
0
0.00
Dec 30, 2025
2,187.00
2,200.00
2,181.00
2,197.00
2,197.00
-0.05%
28,800
0.50
Dec 29, 2025
2,202.00
2,205.00
2,184.00
2,198.00
2,198.00
-0.14%
42,800
0.72
Dec 26, 2025
2,200.00
2,201.00
2,189.00
2,201.00
2,201.00
+0.18%
30,100
0.50
Dec 25, 2025
2,183.00
2,197.00
2,183.00
2,197.00
2,197.00
+0.64%
18,500
0.29
Dec 24, 2025
2,198.00
2,204.00
2,180.00
2,183.00
2,183.00
-0.68%
30,600
0.44
Dec 23, 2025
2,168.00
2,198.00
2,162.00
2,198.00
2,198.00
+1.15%
33,700
0.47
Dec 22, 2025
2,205.00
2,205.00
2,159.00
2,173.00
2,173.00
-0.59%
43,800
0.61
Dec 19, 2025
2,208.00
2,209.00
2,185.00
2,186.00
2,186.00
-1.49%
41,800
0.58
Dec 18, 2025
2,157.00
2,220.00
2,150.00
2,219.00
2,219.00
+3.35%
68,400
0.93
Dec 17, 2025
2,155.00
2,164.00
2,137.00
2,147.00
2,147.00
-0.65%
51,000
0.68
Dec 16, 2025
2,155.00
2,182.00
2,155.00
2,161.00
2,161.00
+0.28%
38,800
0.51
Dec 15, 2025
2,120.00
2,162.00
2,120.00
2,155.00
2,155.00
+1.51%
40,100
0.52
Dec 12, 2025
2,141.00
2,141.00
2,120.00
2,123.00
2,123.00
0.00%
39,700
0.51
Dec 11, 2025
2,149.00
2,149.00
2,121.00
2,123.00
2,123.00
-1.21%
41,600
0.53
Dec 10, 2025
2,150.00
2,164.00
2,142.00
2,149.00
2,149.00
+0.47%
47,800
0.61
Dec 09, 2025
2,110.00
2,139.00
2,107.00
2,139.00
2,139.00
+1.37%
44,200
0.55
Dec 08, 2025
2,122.00
2,146.00
2,106.00
2,110.00
2,110.00
-0.57%
38,000
0.47
Dec 05, 2025
2,135.00
2,150.00
2,122.00
2,122.00
2,122.00
-1.07%
34,900
0.43
Dec 04, 2025
2,160.00
2,164.00
2,141.00
2,145.00
2,145.00
-0.69%
33,700
0.41
Dec 03, 2025
2,155.00
2,170.00
2,142.00
2,160.00
2,160.00
+0.05%
54,400
0.65
Dec 02, 2025
2,171.00
2,171.00
2,141.00
2,159.00
2,159.00
-0.60%
35,000
0.41
Dec 01, 2025
2,185.00
2,202.00
2,164.00
2,172.00
2,172.00
-0.69%
61,000
0.71
Nov 28, 2025
2,190.00
2,203.00
2,186.00
2,187.00
2,187.00
+0.18%
45,600
0.53
Nov 27, 2025
2,198.00
2,198.00
2,178.00
2,183.00
2,183.00
-0.27%
35,100
0.40
Nov 26, 2025
2,131.00
2,196.00
2,131.00
2,189.00
2,189.00
+2.24%
62,700
0.71
Nov 25, 2025
2,166.00
2,166.00
2,133.00
2,141.00
2,141.00
-0.93%
47,600
0.54
Nov 24, 2025
2,161.00
2,161.00
2,119.00
2,161.00
2,161.00
0.00%
0
0.00
Nov 21, 2025
2,119.00
2,161.00
2,119.00
2,161.00
2,161.00
+1.93%
51,800
0.58
Nov 20, 2025
2,123.00
2,130.00
2,107.00
2,120.00
2,120.00
+0.24%
50,800
0.57
Nov 19, 2025
2,156.00
2,170.00
2,111.00
2,115.00
2,115.00
-1.90%
56,900
0.64
Nov 18, 2025
2,140.00
2,159.00
2,120.00
2,156.00
2,156.00
+0.89%
84,200
0.95
Nov 17, 2025
2,102.00
2,148.00
2,102.00
2,137.00
2,137.00
+1.67%
84,100
0.95
Nov 14, 2025
2,105.00
2,122.00
2,102.00
2,102.00
2,102.00
-0.71%
56,800
0.65
Nov 13, 2025
2,129.00
2,155.00
2,102.00
2,117.00
2,117.00
-0.75%
72,500
0.83
Nov 12, 2025
2,080.00
2,139.00
2,078.00
2,133.00
2,133.00
+1.96%
154,000
1.80
Nov 11, 2025
1,991.00
2,110.00
1,985.00
2,092.00
2,092.00
+4.03%
213,900
2.59
Nov 10, 2025
1,961.00
2,034.00
1,940.00
2,011.00
2,011.00
+2.76%
201,200
2.52
Nov 07, 2025
1,919.00
1,957.00
1,919.00
1,957.00
1,957.00
+2.57%
69,000
0.87
Nov 06, 2025
1,900.00
1,926.00
1,896.00
1,908.00
1,908.00
+0.95%
37,500
0.48
Rows: