Education
About Us
Working with TipRanks
Follow Us
Prima Meat Packers,Ltd. (JP:2281)
:2281
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,679.00
2,699.00
2,666.00
2,697.00
2,697.00
+1.16%
59,100
0.25
Dec 24, 2025
2,650.00
2,679.00
2,647.00
2,666.00
2,666.00
+0.60%
90,400
0.38
Dec 23, 2025
2,670.00
2,684.00
2,650.00
2,650.00
2,650.00
-0.45%
60,100
0.25
Dec 22, 2025
2,670.00
2,678.00
2,643.00
2,662.00
2,662.00
-0.86%
125,200
0.51
Dec 19, 2025
2,656.00
2,690.00
2,651.00
2,685.00
2,685.00
+1.13%
154,600
0.63
Dec 18, 2025
2,634.00
2,668.00
2,630.00
2,655.00
2,655.00
+0.80%
143,900
0.58
Dec 17, 2025
2,644.00
2,670.00
2,630.00
2,634.00
2,634.00
-0.49%
129,900
0.53
Dec 16, 2025
2,650.00
2,677.00
2,644.00
2,647.00
2,647.00
+0.23%
144,100
0.58
Dec 15, 2025
2,599.00
2,652.00
2,579.00
2,641.00
2,641.00
+2.01%
158,100
0.64
Dec 12, 2025
2,556.00
2,589.00
2,542.00
2,589.00
2,589.00
+1.85%
134,400
0.55
Dec 11, 2025
2,565.00
2,565.00
2,534.00
2,542.00
2,542.00
-0.82%
82,900
0.34
Dec 10, 2025
2,568.00
2,572.00
2,549.00
2,563.00
2,563.00
+0.20%
77,000
0.31
Dec 09, 2025
2,547.00
2,563.00
2,539.00
2,558.00
2,558.00
+0.47%
93,300
0.38
Dec 08, 2025
2,540.00
2,556.00
2,530.00
2,546.00
2,546.00
+0.75%
63,000
0.25
Dec 05, 2025
2,546.00
2,556.00
2,527.00
2,527.00
2,527.00
-0.75%
88,400
0.36
Dec 04, 2025
2,530.00
2,546.00
2,522.00
2,546.00
2,546.00
+0.08%
94,000
0.38
Dec 03, 2025
2,554.00
2,557.00
2,528.00
2,544.00
2,544.00
-0.55%
104,500
0.42
Dec 02, 2025
2,608.00
2,618.00
2,553.00
2,558.00
2,558.00
-2.29%
136,200
0.55
Dec 01, 2025
2,635.00
2,643.00
2,599.00
2,618.00
2,618.00
-0.49%
173,300
0.70
Nov 28, 2025
2,594.00
2,637.00
2,594.00
2,631.00
2,631.00
+1.62%
154,000
0.63
Nov 27, 2025
2,580.00
2,594.00
2,578.00
2,589.00
2,589.00
+0.12%
112,700
0.46
Nov 26, 2025
2,550.00
2,587.00
2,541.00
2,586.00
2,586.00
+1.77%
179,800
0.74
Nov 25, 2025
2,571.00
2,586.00
2,541.00
2,541.00
2,541.00
-1.17%
172,100
0.71
Nov 21, 2025
2,533.00
2,588.00
2,531.00
2,571.00
2,571.00
+1.74%
153,600
0.64
Nov 20, 2025
2,560.00
2,563.00
2,523.00
2,527.00
2,527.00
-1.13%
103,200
0.43
Nov 19, 2025
2,522.00
2,564.00
2,522.00
2,556.00
2,556.00
+1.15%
110,500
0.46
Nov 18, 2025
2,562.00
2,588.00
2,512.00
2,527.00
2,527.00
-1.63%
171,600
0.71
Nov 17, 2025
2,540.00
2,577.00
2,516.00
2,569.00
2,569.00
+0.90%
198,500
0.83
Nov 14, 2025
2,478.00
2,549.00
2,473.00
2,546.00
2,546.00
+2.87%
290,000
1.23
Nov 13, 2025
2,453.00
2,475.00
2,437.00
2,475.00
2,475.00
+1.60%
86,200
0.36
Nov 12, 2025
2,410.00
2,457.00
2,410.00
2,436.00
2,436.00
+1.20%
168,700
0.71
Nov 11, 2025
2,394.00
2,409.00
2,376.00
2,407.00
2,407.00
+0.54%
189,500
0.81
Nov 10, 2025
2,400.00
2,405.00
2,378.00
2,394.00
2,394.00
+0.59%
222,400
0.95
Nov 07, 2025
2,382.00
2,390.00
2,342.00
2,380.00
2,380.00
+1.80%
369,100
1.61
Nov 06, 2025
2,365.00
2,388.00
2,327.00
2,338.00
2,338.00
-0.51%
269,500
1.19
Nov 05, 2025
2,438.00
2,488.00
2,272.00
2,350.00
2,350.00
-4.43%
769,100
3.53
Nov 04, 2025
2,325.00
2,463.00
2,283.00
2,459.00
2,459.00
-0.65%
744,300
3.52
Oct 31, 2025
2,663.00
2,683.00
2,388.00
2,475.00
2,475.00
-7.48%
1,608,800
8.52
Oct 30, 2025
2,601.00
2,694.00
2,586.00
2,675.00
2,675.00
+3.20%
891,600
4.76
Oct 29, 2025
2,536.00
2,607.00
2,502.00
2,592.00
2,592.00
+3.23%
784,400
4.16
Oct 28, 2025
2,415.00
2,540.00
2,394.00
2,511.00
2,511.00
+3.89%
1,096,200
6.33
Oct 27, 2025
2,313.00
2,420.00
2,311.00
2,417.00
2,417.00
+4.32%
314,700
1.86
Oct 24, 2025
2,331.00
2,357.00
2,314.00
2,317.00
2,317.00
0.00%
161,300
0.96
Oct 23, 2025
2,302.00
2,324.00
2,299.00
2,317.00
2,317.00
+0.74%
76,500
0.46
Oct 22, 2025
2,294.00
2,312.00
2,294.00
2,300.00
2,300.00
+0.39%
113,800
0.68
Oct 21, 2025
2,291.00
2,298.00
2,289.00
2,291.00
2,291.00
0.00%
93,800
0.56
Oct 20, 2025
2,281.00
2,291.00
2,275.00
2,291.00
2,291.00
+1.01%
60,200
0.36
Oct 17, 2025
2,254.00
2,273.00
2,254.00
2,268.00
2,268.00
+0.80%
61,800
0.37
Oct 16, 2025
2,249.00
2,257.00
2,247.00
2,250.00
2,250.00
+0.04%
64,400
0.39
Oct 15, 2025
2,265.00
2,266.00
2,249.00
2,249.00
2,249.00
-0.04%
69,700
0.42
Rows: