Prima Meat Packers,Ltd. (JP:2281)
:2281
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,812.00
2,843.00
2,791.00
2,794.00
2,794.00
-0.64%
80,900
0.75
Apr 08, 2026
2,850.00
2,852.00
2,806.00
2,812.00
2,812.00
-0.74%
92,500
0.85
Apr 07, 2026
2,828.00
2,853.00
2,820.00
2,833.00
2,833.00
+0.82%
58,100
0.53
Apr 06, 2026
2,807.00
2,825.00
2,800.00
2,810.00
2,810.00
+0.07%
44,500
0.40
Apr 03, 2026
2,801.00
2,812.00
2,785.00
2,808.00
2,808.00
+0.83%
56,800
0.51
Apr 02, 2026
2,780.00
2,817.00
2,766.00
2,785.00
2,785.00
-0.50%
75,300
0.67
Apr 01, 2026
2,746.00
2,799.00
2,730.00
2,799.00
2,799.00
+2.53%
70,800
0.63
Mar 31, 2026
2,710.00
2,746.00
2,701.00
2,730.00
2,730.00
+1.04%
80,400
0.73
Mar 30, 2026
2,650.00
2,704.00
2,630.00
2,702.00
2,702.00
+0.15%
150,500
1.39
Mar 27, 2026
2,750.00
2,755.00
2,732.00
2,738.00
2,698.00
+0.48%
102,500
0.95
Mar 26, 2026
2,729.00
2,729.00
2,702.00
2,725.00
2,685.19
+0.04%
76,300
0.71
Mar 25, 2026
2,701.00
2,724.00
2,701.00
2,724.00
2,684.20
+1.26%
64,900
0.60
Mar 24, 2026
2,657.00
2,699.00
2,635.00
2,690.00
2,650.70
+2.67%
74,600
0.70
Mar 23, 2026
2,680.00
2,680.00
2,610.00
2,620.00
2,581.72
-2.71%
136,900
1.28
Mar 20, 2026
2,693.00
2,764.00
2,693.00
2,693.00
2,653.66
0.00%
0
0.00
Mar 19, 2026
2,748.00
2,764.00
2,693.00
2,693.00
2,653.66
-2.71%
117,700
1.09
Mar 18, 2026
2,739.00
2,768.00
2,726.00
2,768.00
2,727.56
+1.21%
109,100
1.01
Mar 17, 2026
2,748.00
2,758.00
2,721.00
2,735.00
2,695.04
+0.18%
84,100
0.77
Mar 16, 2026
2,721.00
2,748.00
2,715.00
2,730.00
2,690.12
+0.55%
71,100
0.65
Mar 13, 2026
2,711.00
2,738.00
2,706.00
2,715.00
2,675.34
+0.15%
110,100
0.99
Mar 12, 2026
2,760.00
2,764.00
2,706.00
2,711.00
2,671.39
-1.81%
120,100
1.08
Mar 11, 2026
2,810.00
2,812.00
2,759.00
2,761.00
2,720.66
-0.93%
106,500
0.95
Mar 10, 2026
2,799.00
2,816.00
2,772.00
2,787.00
2,746.28
+0.65%
124,200
1.12
Mar 09, 2026
2,730.00
2,785.00
2,708.00
2,769.00
2,728.55
-0.57%
102,100
0.92
Mar 06, 2026
2,767.00
2,794.00
2,750.00
2,785.00
2,744.31
-0.78%
68,200
0.61
Mar 05, 2026
2,810.00
2,855.00
2,800.00
2,807.00
2,765.99
+1.41%
86,000
0.78
Mar 04, 2026
2,811.00
2,860.00
2,712.00
2,768.00
2,727.56
-3.22%
193,700
1.78
Mar 03, 2026
2,878.00
2,904.00
2,849.00
2,860.00
2,818.22
-0.63%
121,400
1.12
Mar 02, 2026
2,884.00
2,924.00
2,861.00
2,878.00
2,835.95
-1.00%
93,100
0.86
Feb 27, 2026
2,885.00
2,912.00
2,865.00
2,907.00
2,864.53
+1.36%
84,100
0.77
Feb 26, 2026
2,870.00
2,883.00
2,859.00
2,868.00
2,826.10
+0.10%
102,500
0.92
Feb 25, 2026
2,903.00
2,903.00
2,852.00
2,865.00
2,823.14
-0.87%
87,900
0.79
Feb 24, 2026
2,850.00
2,903.00
2,830.00
2,890.00
2,847.78
+2.16%
124,200
1.11
Feb 23, 2026
2,829.00
2,839.00
2,804.00
2,829.00
2,787.67
0.00%
0
0.00
Feb 20, 2026
2,839.00
2,839.00
2,804.00
2,829.00
2,787.67
-0.35%
193,200
1.69
Feb 19, 2026
2,835.00
2,842.00
2,797.00
2,839.00
2,797.52
+0.14%
48,700
0.43
Feb 18, 2026
2,802.00
2,845.00
2,802.00
2,835.00
2,793.58
+0.64%
68,000
0.59
Feb 17, 2026
2,820.00
2,827.00
2,786.00
2,817.00
2,775.85
-0.56%
95,500
0.83
Feb 16, 2026
2,876.00
2,889.00
2,813.00
2,833.00
2,791.61
-1.43%
154,800
1.36
Feb 13, 2026
2,873.00
2,895.00
2,833.00
2,874.00
2,832.01
-0.42%
96,500
0.84
Feb 12, 2026
2,799.00
2,893.00
2,798.00
2,886.00
2,843.84
+3.11%
187,900
1.63
Feb 11, 2026
2,799.00
2,823.00
2,793.00
2,799.00
2,758.11
0.00%
0
0.00
Feb 10, 2026
2,798.00
2,823.00
2,793.00
2,799.00
2,758.11
0.00%
75,500
0.63
Feb 09, 2026
2,796.00
2,810.00
2,770.00
2,799.00
2,758.11
+0.11%
81,700
0.67
Feb 06, 2026
2,801.00
2,816.00
2,768.00
2,796.00
2,755.15
+0.07%
89,700
0.73
Feb 05, 2026
2,798.00
2,812.00
2,778.00
2,794.00
2,753.18
+1.20%
88,600
0.71
Feb 04, 2026
2,725.00
2,784.00
2,712.00
2,761.00
2,720.66
+1.81%
115,800
0.89
Feb 03, 2026
2,714.00
2,744.00
2,673.00
2,712.00
2,672.38
-1.63%
266,600
2.06
Feb 02, 2026
2,793.00
2,817.00
2,748.00
2,757.00
2,716.72
-0.18%
146,600
1.05
Jan 30, 2026
2,727.00
2,762.00
2,696.00
2,762.00
2,721.65
+1.28%
169,400
1.14
Rows: