Education
About Us
Working with TipRanks
Follow Us
Prima Meat Packers,Ltd. (JP:2281)
:2281
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,748.00
2,764.00
2,693.00
2,693.00
2,693.00
-2.71%
117,700
1.07
Mar 18, 2026
2,739.00
2,768.00
2,726.00
2,768.00
2,768.00
+1.21%
109,100
0.99
Mar 17, 2026
2,748.00
2,758.00
2,721.00
2,735.00
2,735.00
+0.18%
84,100
0.76
Mar 16, 2026
2,721.00
2,748.00
2,715.00
2,730.00
2,730.00
+0.55%
71,100
0.63
Mar 13, 2026
2,711.00
2,738.00
2,706.00
2,715.00
2,715.00
+0.15%
110,100
0.97
Mar 12, 2026
2,760.00
2,764.00
2,706.00
2,711.00
2,711.00
-1.81%
120,100
1.06
Mar 11, 2026
2,810.00
2,812.00
2,759.00
2,761.00
2,761.00
-0.93%
106,500
0.94
Mar 10, 2026
2,799.00
2,816.00
2,772.00
2,787.00
2,787.00
+0.65%
124,200
1.11
Mar 09, 2026
2,730.00
2,785.00
2,708.00
2,769.00
2,769.00
-0.57%
102,100
0.91
Mar 06, 2026
2,767.00
2,794.00
2,750.00
2,785.00
2,785.00
-0.78%
68,200
0.61
Mar 05, 2026
2,810.00
2,855.00
2,800.00
2,807.00
2,807.00
+1.41%
86,000
0.77
Mar 04, 2026
2,811.00
2,860.00
2,712.00
2,768.00
2,768.00
-3.22%
193,700
1.75
Mar 03, 2026
2,878.00
2,904.00
2,849.00
2,860.00
2,860.00
-0.63%
121,400
1.10
Mar 02, 2026
2,884.00
2,924.00
2,861.00
2,878.00
2,878.00
-1.00%
93,100
0.84
Feb 27, 2026
2,885.00
2,912.00
2,865.00
2,907.00
2,907.00
+1.36%
84,100
0.75
Feb 26, 2026
2,870.00
2,883.00
2,859.00
2,868.00
2,868.00
+0.10%
102,500
0.90
Feb 25, 2026
2,903.00
2,903.00
2,852.00
2,865.00
2,865.00
-0.87%
87,900
0.77
Feb 24, 2026
2,850.00
2,903.00
2,830.00
2,890.00
2,890.00
+2.16%
124,200
1.08
Feb 23, 2026
2,829.00
2,839.00
2,804.00
2,829.00
2,829.00
0.00%
0
0.00
Feb 20, 2026
2,839.00
2,839.00
2,804.00
2,829.00
2,829.00
-0.35%
193,200
1.66
Feb 19, 2026
2,835.00
2,842.00
2,797.00
2,839.00
2,839.00
+0.14%
48,700
0.41
Feb 18, 2026
2,802.00
2,845.00
2,802.00
2,835.00
2,835.00
+0.64%
68,000
0.58
Feb 17, 2026
2,820.00
2,827.00
2,786.00
2,817.00
2,817.00
-0.56%
95,500
0.80
Feb 16, 2026
2,876.00
2,889.00
2,813.00
2,833.00
2,833.00
-1.43%
154,800
1.29
Feb 13, 2026
2,873.00
2,895.00
2,833.00
2,874.00
2,874.00
-0.42%
96,500
0.78
Feb 12, 2026
2,799.00
2,893.00
2,798.00
2,886.00
2,886.00
+3.11%
187,900
1.55
Feb 11, 2026
2,799.00
2,823.00
2,793.00
2,799.00
2,799.00
0.00%
0
0.00
Feb 10, 2026
2,798.00
2,823.00
2,793.00
2,799.00
2,799.00
0.00%
75,500
0.60
Feb 09, 2026
2,796.00
2,810.00
2,770.00
2,799.00
2,799.00
+0.11%
81,700
0.64
Feb 06, 2026
2,801.00
2,816.00
2,768.00
2,796.00
2,796.00
+0.07%
89,700
0.68
Feb 05, 2026
2,798.00
2,812.00
2,778.00
2,794.00
2,794.00
+1.20%
88,600
0.65
Feb 04, 2026
2,725.00
2,784.00
2,712.00
2,761.00
2,761.00
+1.81%
115,800
0.79
Feb 03, 2026
2,714.00
2,744.00
2,673.00
2,712.00
2,712.00
-1.63%
266,600
1.74
Feb 02, 2026
2,793.00
2,817.00
2,748.00
2,757.00
2,757.00
-0.18%
146,600
0.83
Jan 30, 2026
2,727.00
2,762.00
2,696.00
2,762.00
2,762.00
+1.28%
169,400
0.90
Jan 29, 2026
2,742.00
2,749.00
2,696.00
2,727.00
2,727.00
-0.69%
126,900
0.64
Jan 28, 2026
2,800.00
2,801.00
2,745.00
2,746.00
2,746.00
-2.42%
143,400
0.67
Jan 27, 2026
2,830.00
2,835.00
2,798.00
2,814.00
2,814.00
-0.57%
105,100
0.48
Jan 26, 2026
2,828.00
2,845.00
2,804.00
2,830.00
2,830.00
+0.43%
97,900
0.45
Jan 23, 2026
2,803.00
2,832.00
2,760.00
2,818.00
2,818.00
-0.25%
228,400
1.06
Jan 22, 2026
2,870.00
2,897.00
2,710.00
2,825.00
2,825.00
-1.84%
468,200
2.23
Jan 21, 2026
2,885.00
2,896.00
2,846.00
2,878.00
2,878.00
-1.27%
138,000
0.66
Jan 20, 2026
2,885.00
2,929.00
2,879.00
2,915.00
2,915.00
+1.04%
110,400
0.53
Jan 19, 2026
2,854.00
2,887.00
2,854.00
2,885.00
2,885.00
+1.30%
87,500
0.42
Jan 16, 2026
2,827.00
2,848.00
2,815.00
2,848.00
2,848.00
+1.03%
86,300
0.42
Jan 15, 2026
2,805.00
2,825.00
2,805.00
2,819.00
2,819.00
+0.61%
84,700
0.41
Jan 14, 2026
2,800.00
2,824.00
2,796.00
2,802.00
2,802.00
+0.07%
97,000
0.47
Jan 13, 2026
2,800.00
2,808.00
2,785.00
2,800.00
2,800.00
+0.54%
131,700
0.63
Jan 12, 2026
2,785.00
2,795.00
2,768.00
2,785.00
2,785.00
0.00%
0
0.00
Jan 09, 2026
2,781.00
2,795.00
2,768.00
2,785.00
2,785.00
+1.09%
140,100
0.66
Rows: