Prima Meat Packers,Ltd. (JP:2281)
:2281
Want to see JP:2281 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,399.00
2,404.00
2,385.00
2,404.00
2,404.00
-0.21%
63,800
0.66
May 25, 2026
2,434.00
2,441.00
2,393.00
2,409.00
2,409.00
-1.19%
83,700
0.87
May 22, 2026
2,450.00
2,457.00
2,420.00
2,438.00
2,438.00
-0.73%
64,400
0.66
May 21, 2026
2,451.00
2,467.00
2,447.00
2,456.00
2,456.00
+0.33%
64,500
0.67
May 20, 2026
2,495.00
2,504.00
2,429.00
2,448.00
2,448.00
-1.92%
84,600
0.86
May 19, 2026
2,466.00
2,507.00
2,466.00
2,496.00
2,496.00
+1.71%
86,400
0.88
May 18, 2026
2,500.00
2,506.00
2,445.00
2,454.00
2,454.00
-2.11%
85,400
0.88
May 15, 2026
2,455.00
2,507.00
2,455.00
2,507.00
2,507.00
+1.17%
85,600
0.88
May 14, 2026
2,470.00
2,486.00
2,453.00
2,478.00
2,478.00
+0.20%
58,100
0.59
May 13, 2026
2,484.00
2,513.00
2,473.00
2,473.00
2,473.00
+0.61%
184,700
1.89
May 12, 2026
2,433.00
2,480.00
2,425.00
2,458.00
2,458.00
+3.15%
212,600
2.19
May 11, 2026
2,377.00
2,431.00
2,366.00
2,383.00
2,383.00
-3.79%
307,800
3.33
May 08, 2026
2,524.00
2,547.00
2,442.00
2,477.00
2,477.00
-1.86%
243,300
2.71
May 07, 2026
2,500.00
2,536.00
2,497.00
2,524.00
2,524.00
+0.96%
175,000
1.98
May 06, 2026
2,495.00
2,512.00
2,470.00
2,500.00
2,500.00
0.00%
0
0.00
May 05, 2026
2,495.00
2,512.00
2,470.00
2,500.00
2,500.00
0.00%
0
0.00
May 04, 2026
2,495.00
2,512.00
2,470.00
2,500.00
2,500.00
0.00%
0
0.00
May 01, 2026
2,495.00
2,512.00
2,470.00
2,500.00
2,500.00
+0.32%
86,600
0.90
Apr 30, 2026
2,528.00
2,532.00
2,488.00
2,492.00
2,492.00
-1.70%
106,300
1.10
Apr 29, 2026
2,535.00
2,535.00
2,499.00
2,535.00
2,535.00
0.00%
0
0.00
Apr 28, 2026
2,500.00
2,535.00
2,499.00
2,535.00
2,535.00
+1.12%
76,700
0.77
Apr 27, 2026
2,499.00
2,520.00
2,481.00
2,507.00
2,507.00
-0.28%
131,400
1.31
Apr 24, 2026
2,541.00
2,543.00
2,509.00
2,514.00
2,514.00
+0.40%
130,700
1.31
Apr 23, 2026
2,526.00
2,528.00
2,501.00
2,504.00
2,504.00
-0.60%
98,100
0.98
Apr 22, 2026
2,570.00
2,578.00
2,518.00
2,519.00
2,519.00
-2.17%
112,200
1.11
Apr 21, 2026
2,605.00
2,615.00
2,574.00
2,575.00
2,575.00
-0.96%
87,700
0.82
Apr 20, 2026
2,654.00
2,669.00
2,588.00
2,600.00
2,600.00
-2.91%
174,400
1.63
Apr 17, 2026
2,692.00
2,709.00
2,665.00
2,678.00
2,678.00
-0.92%
89,000
0.83
Apr 16, 2026
2,717.00
2,717.00
2,691.00
2,703.00
2,703.00
-0.52%
83,500
0.78
Apr 15, 2026
2,715.00
2,732.00
2,709.00
2,717.00
2,717.00
+0.74%
103,700
0.97
Apr 14, 2026
2,726.00
2,743.00
2,686.00
2,697.00
2,697.00
-1.57%
71,600
0.67
Apr 13, 2026
2,737.00
2,755.00
2,728.00
2,740.00
2,740.00
+0.11%
46,100
0.43
Apr 10, 2026
2,794.00
2,796.00
2,730.00
2,737.00
2,737.00
-2.04%
87,900
0.81
Apr 09, 2026
2,812.00
2,843.00
2,791.00
2,794.00
2,794.00
-0.64%
80,900
0.75
Apr 08, 2026
2,850.00
2,852.00
2,806.00
2,812.00
2,812.00
-0.74%
92,500
0.85
Apr 07, 2026
2,828.00
2,853.00
2,820.00
2,833.00
2,833.00
+0.82%
58,100
0.53
Apr 06, 2026
2,807.00
2,825.00
2,800.00
2,810.00
2,810.00
+0.07%
44,500
0.40
Apr 03, 2026
2,801.00
2,812.00
2,785.00
2,808.00
2,808.00
+0.83%
56,800
0.51
Apr 02, 2026
2,780.00
2,817.00
2,766.00
2,785.00
2,785.00
-0.50%
75,300
0.67
Apr 01, 2026
2,746.00
2,799.00
2,730.00
2,799.00
2,799.00
+2.53%
70,800
0.63
Mar 31, 2026
2,710.00
2,746.00
2,701.00
2,730.00
2,730.00
+1.04%
80,400
0.73
Mar 30, 2026
2,650.00
2,704.00
2,630.00
2,702.00
2,702.00
+0.15%
150,500
1.39
Mar 27, 2026
2,750.00
2,755.00
2,732.00
2,738.00
2,698.00
+0.48%
102,500
0.95
Mar 26, 2026
2,729.00
2,729.00
2,702.00
2,725.00
2,685.19
+0.04%
76,300
0.71
Mar 25, 2026
2,701.00
2,724.00
2,701.00
2,724.00
2,684.20
+1.26%
64,900
0.60
Mar 24, 2026
2,657.00
2,699.00
2,635.00
2,690.00
2,650.70
+2.67%
74,600
0.70
Mar 23, 2026
2,680.00
2,680.00
2,610.00
2,620.00
2,581.72
-2.71%
136,900
1.28
Mar 20, 2026
2,693.00
2,764.00
2,693.00
2,693.00
2,653.66
0.00%
0
0.00
Mar 19, 2026
2,748.00
2,764.00
2,693.00
2,693.00
2,653.66
-2.71%
117,700
1.09
Mar 18, 2026
2,739.00
2,768.00
2,726.00
2,768.00
2,727.56
+1.21%
109,100
1.01
Rows: