Como Co., Ltd. (JP:2224)
:2224
Want to see JP:2224 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,515.00
3,530.00
3,500.00
3,500.00
3,500.00
-0.57%
1,400
0.38
May 19, 2026
3,550.00
3,550.00
3,520.00
3,520.00
3,520.00
-0.42%
1,200
0.31
May 18, 2026
3,545.00
3,550.00
3,530.00
3,535.00
3,535.00
+0.14%
700
0.18
May 15, 2026
3,580.00
3,580.00
3,505.00
3,530.00
3,530.00
-1.40%
7,200
1.82
May 14, 2026
3,575.00
3,580.00
3,575.00
3,580.00
3,580.00
0.00%
800
0.20
May 13, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
0.00%
600
0.14
May 12, 2026
3,580.00
3,590.00
3,580.00
3,580.00
3,580.00
0.00%
800
0.19
May 11, 2026
3,585.00
3,595.00
3,580.00
3,580.00
3,580.00
0.00%
1,500
0.35
May 08, 2026
3,610.00
3,610.00
3,580.00
3,580.00
3,580.00
-1.10%
600
0.14
May 07, 2026
3,580.00
3,635.00
3,580.00
3,620.00
3,620.00
+1.12%
1,900
0.44
May 06, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
0.00%
0
0.00
May 05, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
0.00%
0
0.00
May 04, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
0.00%
0
0.00
May 01, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
-0.56%
1,500
0.33
Apr 30, 2026
3,595.00
3,600.00
3,585.00
3,600.00
3,600.00
+0.14%
1,100
0.24
Apr 29, 2026
3,595.00
3,600.00
3,585.00
3,595.00
3,595.00
0.00%
0
0.00
Apr 28, 2026
3,585.00
3,600.00
3,585.00
3,595.00
3,595.00
+0.28%
1,000
0.21
Apr 27, 2026
3,605.00
3,605.00
3,585.00
3,585.00
3,585.00
-0.55%
3,200
0.66
Apr 24, 2026
3,610.00
3,610.00
3,600.00
3,605.00
3,605.00
0.00%
500
0.10
Apr 23, 2026
3,605.00
3,610.00
3,605.00
3,605.00
3,605.00
-0.14%
500
0.10
Apr 22, 2026
3,630.00
3,630.00
3,605.00
3,610.00
3,610.00
-0.55%
900
0.18
Apr 21, 2026
3,620.00
3,630.00
3,610.00
3,630.00
3,630.00
+0.69%
500
0.10
Apr 20, 2026
3,625.00
3,630.00
3,605.00
3,605.00
3,605.00
-0.55%
3,800
0.77
Apr 17, 2026
3,615.00
3,630.00
3,610.00
3,625.00
3,625.00
+0.14%
1,900
0.39
Apr 16, 2026
3,615.00
3,620.00
3,615.00
3,620.00
3,620.00
+0.14%
900
0.18
Apr 15, 2026
3,615.00
3,635.00
3,615.00
3,615.00
3,615.00
0.00%
1,400
0.28
Apr 14, 2026
3,630.00
3,635.00
3,615.00
3,615.00
3,615.00
-0.55%
1,500
0.30
Apr 13, 2026
3,635.00
3,650.00
3,630.00
3,635.00
3,635.00
0.00%
2,300
0.46
Apr 10, 2026
3,665.00
3,665.00
3,635.00
3,635.00
3,635.00
-0.55%
2,300
0.46
Apr 09, 2026
3,650.00
3,670.00
3,650.00
3,655.00
3,655.00
+0.27%
600
0.12
Apr 08, 2026
3,620.00
3,645.00
3,620.00
3,645.00
3,645.00
+0.14%
1,400
0.27
Apr 07, 2026
3,605.00
3,645.00
3,605.00
3,640.00
3,640.00
+0.83%
4,000
0.78
Apr 06, 2026
3,605.00
3,620.00
3,580.00
3,610.00
3,610.00
+0.14%
3,000
0.59
Apr 03, 2026
3,600.00
3,605.00
3,595.00
3,605.00
3,605.00
+0.28%
1,000
0.20
Apr 02, 2026
3,580.00
3,600.00
3,570.00
3,595.00
3,595.00
+0.42%
2,700
0.52
Apr 01, 2026
3,595.00
3,620.00
3,545.00
3,580.00
3,580.00
-0.28%
7,800
1.54
Mar 31, 2026
3,595.00
3,610.00
3,585.00
3,590.00
3,590.00
0.00%
4,600
0.92
Mar 30, 2026
3,555.00
3,670.00
3,520.00
3,590.00
3,590.00
-4.60%
16,299
3.45
Mar 27, 2026
3,715.00
3,790.00
3,705.00
3,770.00
3,763.00
+1.75%
13,600
3.00
Mar 26, 2026
3,730.00
3,740.00
3,680.00
3,705.00
3,698.12
-0.67%
10,100
2.28
Mar 25, 2026
3,705.00
3,755.00
3,705.00
3,730.00
3,723.07
+0.54%
8,500
1.96
Mar 24, 2026
3,745.00
3,775.00
3,710.00
3,710.00
3,703.11
-0.80%
6,300
1.46
Mar 23, 2026
3,780.00
3,800.00
3,720.00
3,740.00
3,733.06
-0.13%
8,000
1.89
Mar 20, 2026
3,745.00
3,805.00
3,740.00
3,745.00
3,738.05
0.00%
0
0.00
Mar 19, 2026
3,805.00
3,805.00
3,740.00
3,745.00
3,738.05
-1.58%
3,900
0.90
Mar 18, 2026
3,735.00
3,805.00
3,735.00
3,805.00
3,797.94
+1.87%
4,100
0.96
Mar 17, 2026
3,780.00
3,780.00
3,720.00
3,735.00
3,728.07
-1.19%
4,400
1.04
Mar 16, 2026
3,795.00
3,795.00
3,745.00
3,780.00
3,772.98
-0.53%
2,500
0.60
Mar 13, 2026
3,770.00
3,800.00
3,730.00
3,800.00
3,792.94
+0.80%
5,500
1.34
Mar 12, 2026
3,835.00
3,835.00
3,765.00
3,770.00
3,763.00
-1.82%
8,900
2.23
Rows: