Education
About Us
Working with TipRanks
Follow Us
Como Co., Ltd. (JP:2224)
:2224
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,675.00
3,700.00
3,660.00
3,695.00
3,695.00
+1.79%
5,300
2.13
Jan 30, 2026
3,640.00
3,660.00
3,600.00
3,630.00
3,630.00
+0.83%
9,000
3.82
Jan 29, 2026
3,570.00
3,600.00
3,560.00
3,600.00
3,600.00
+0.84%
5,000
2.19
Jan 28, 2026
3,555.00
3,575.00
3,530.00
3,570.00
3,570.00
+0.85%
3,400
1.51
Jan 27, 2026
3,530.00
3,570.00
3,530.00
3,540.00
3,540.00
+0.43%
3,500
1.58
Jan 26, 2026
3,545.00
3,545.00
3,510.00
3,525.00
3,525.00
-0.70%
2,600
1.18
Jan 23, 2026
3,555.00
3,565.00
3,520.00
3,550.00
3,550.00
0.00%
3,200
1.49
Jan 22, 2026
3,545.00
3,560.00
3,520.00
3,550.00
3,550.00
+1.00%
1,800
0.84
Jan 21, 2026
3,510.00
3,525.00
3,500.00
3,515.00
3,515.00
+0.14%
1,700
0.79
Jan 20, 2026
3,510.00
3,525.00
3,500.00
3,510.00
3,510.00
-0.14%
1,500
0.70
Jan 19, 2026
3,530.00
3,530.00
3,490.00
3,515.00
3,515.00
-0.28%
1,800
0.84
Jan 16, 2026
3,550.00
3,555.00
3,520.00
3,525.00
3,525.00
-0.84%
3,400
1.61
Jan 15, 2026
3,545.00
3,570.00
3,520.00
3,555.00
3,555.00
+0.71%
3,200
1.54
Jan 14, 2026
3,530.00
3,545.00
3,500.00
3,530.00
3,530.00
-0.28%
4,900
2.41
Jan 13, 2026
3,525.00
3,550.00
3,525.00
3,540.00
3,540.00
+0.43%
3,100
1.55
Jan 12, 2026
3,525.00
3,535.00
3,490.00
3,525.00
3,525.00
0.00%
0
0.00
Jan 09, 2026
3,490.00
3,535.00
3,490.00
3,525.00
3,525.00
+1.00%
5,400
2.75
Jan 08, 2026
3,465.00
3,495.00
3,455.00
3,490.00
3,490.00
+1.01%
4,000
2.08
Jan 07, 2026
3,435.00
3,455.00
3,430.00
3,455.00
3,455.00
+0.73%
3,300
1.73
Jan 06, 2026
3,410.00
3,440.00
3,410.00
3,430.00
3,430.00
+0.73%
2,200
1.16
Jan 05, 2026
3,405.00
3,410.00
3,390.00
3,405.00
3,405.00
-0.29%
6,500
3.59
Jan 02, 2026
3,430.00
3,435.00
3,395.00
3,415.00
3,415.00
0.00%
0
0.00
Jan 01, 2026
3,430.00
3,435.00
3,395.00
3,415.00
3,415.00
0.00%
0
0.00
Dec 31, 2025
3,430.00
3,435.00
3,395.00
3,415.00
3,415.00
0.00%
0
0.00
Dec 30, 2025
3,430.00
3,435.00
3,395.00
3,415.00
3,415.00
0.00%
1,300
0.66
Dec 29, 2025
3,380.00
3,430.00
3,360.00
3,415.00
3,415.00
+0.44%
3,400
1.74
Dec 26, 2025
3,400.00
3,400.00
3,375.00
3,400.00
3,400.00
0.00%
2,100
1.07
Dec 25, 2025
3,420.00
3,420.00
3,385.00
3,400.00
3,400.00
-0.58%
5,500
2.89
Dec 24, 2025
3,395.00
3,440.00
3,395.00
3,420.00
3,420.00
-0.15%
3,400
1.79
Dec 23, 2025
3,390.00
3,445.00
3,380.00
3,425.00
3,425.00
+1.33%
5,900
3.19
Dec 22, 2025
3,380.00
3,395.00
3,375.00
3,380.00
3,380.00
+0.15%
2,600
1.41
Dec 19, 2025
3,380.00
3,385.00
3,375.00
3,375.00
3,375.00
+0.15%
900
0.49
Dec 18, 2025
3,370.00
3,380.00
3,360.00
3,370.00
3,370.00
0.00%
1,600
0.87
Dec 17, 2025
3,370.00
3,375.00
3,360.00
3,370.00
3,370.00
+0.30%
800
0.43
Dec 16, 2025
3,370.00
3,370.00
3,360.00
3,360.00
3,360.00
-0.30%
900
0.49
Dec 15, 2025
3,370.00
3,370.00
3,370.00
3,370.00
3,370.00
+0.30%
600
0.32
Dec 12, 2025
3,355.00
3,375.00
3,355.00
3,360.00
3,360.00
+0.15%
1,600
0.86
Dec 11, 2025
3,360.00
3,365.00
3,340.00
3,355.00
3,355.00
-0.15%
1,500
0.81
Dec 10, 2025
3,365.00
3,365.00
3,350.00
3,360.00
3,360.00
-0.15%
700
0.37
Dec 09, 2025
3,360.00
3,370.00
3,345.00
3,365.00
3,365.00
+0.45%
2,600
1.39
Dec 08, 2025
3,350.00
3,355.00
3,350.00
3,350.00
3,350.00
+0.15%
700
0.36
Dec 05, 2025
3,330.00
3,345.00
3,315.00
3,345.00
3,345.00
0.00%
1,300
0.68
Dec 04, 2025
3,340.00
3,350.00
3,320.00
3,345.00
3,345.00
+0.15%
1,500
0.78
Dec 03, 2025
3,340.00
3,340.00
3,310.00
3,340.00
3,340.00
-0.15%
1,600
0.83
Dec 02, 2025
3,330.00
3,345.00
3,330.00
3,345.00
3,345.00
+1.06%
800
0.41
Dec 01, 2025
3,300.00
3,330.00
3,300.00
3,310.00
3,310.00
-0.75%
3,400
1.71
Nov 28, 2025
3,325.00
3,340.00
3,315.00
3,335.00
3,335.00
+0.30%
900
0.45
Nov 27, 2025
3,340.00
3,355.00
3,300.00
3,325.00
3,325.00
+0.15%
4,100
2.07
Nov 26, 2025
3,275.00
3,320.00
3,270.00
3,320.00
3,320.00
+0.61%
4,200
2.16
Nov 25, 2025
3,290.00
3,300.00
3,275.00
3,300.00
3,300.00
+0.30%
2,900
1.47
Rows: