Education
About Us
Working with TipRanks
Follow Us
Como Co., Ltd. (JP:2224)
:2224
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,355.00
3,375.00
3,355.00
3,360.00
3,360.00
+0.15%
1,600
0.86
Dec 11, 2025
3,360.00
3,365.00
3,340.00
3,355.00
3,355.00
-0.15%
1,500
0.81
Dec 10, 2025
3,365.00
3,365.00
3,350.00
3,360.00
3,360.00
-0.15%
700
0.37
Dec 09, 2025
3,360.00
3,370.00
3,345.00
3,365.00
3,365.00
+0.45%
2,600
1.39
Dec 08, 2025
3,350.00
3,355.00
3,350.00
3,350.00
3,350.00
+0.15%
700
0.36
Dec 05, 2025
3,330.00
3,345.00
3,315.00
3,345.00
3,345.00
0.00%
1,300
0.68
Dec 04, 2025
3,340.00
3,350.00
3,320.00
3,345.00
3,345.00
+0.15%
1,500
0.78
Dec 03, 2025
3,340.00
3,340.00
3,310.00
3,340.00
3,340.00
-0.15%
1,600
0.83
Dec 02, 2025
3,330.00
3,345.00
3,330.00
3,345.00
3,345.00
+1.06%
800
0.41
Dec 01, 2025
3,300.00
3,330.00
3,300.00
3,310.00
3,310.00
-0.75%
3,400
1.71
Nov 28, 2025
3,325.00
3,340.00
3,315.00
3,335.00
3,335.00
+0.30%
900
0.45
Nov 27, 2025
3,340.00
3,355.00
3,300.00
3,325.00
3,325.00
+0.15%
4,100
2.07
Nov 26, 2025
3,275.00
3,320.00
3,270.00
3,320.00
3,320.00
+0.61%
4,200
2.16
Nov 25, 2025
3,290.00
3,300.00
3,275.00
3,300.00
3,300.00
+0.30%
2,900
1.47
Nov 21, 2025
3,270.00
3,290.00
3,270.00
3,290.00
3,290.00
+0.61%
500
0.25
Nov 20, 2025
3,260.00
3,275.00
3,260.00
3,270.00
3,270.00
+0.62%
1,800
0.88
Nov 19, 2025
3,265.00
3,285.00
3,250.00
3,250.00
3,250.00
-0.46%
1,800
0.87
Nov 18, 2025
3,285.00
3,285.00
3,250.00
3,265.00
3,265.00
-0.61%
4,300
2.10
Nov 17, 2025
3,310.00
3,310.00
3,285.00
3,285.00
3,285.00
-0.76%
3,500
1.73
Nov 14, 2025
3,300.00
3,315.00
3,290.00
3,310.00
3,310.00
+0.30%
1,800
0.87
Nov 13, 2025
3,275.00
3,305.00
3,270.00
3,300.00
3,300.00
+0.76%
4,300
2.12
Nov 12, 2025
3,280.00
3,300.00
3,260.00
3,275.00
3,275.00
-0.15%
5,100
2.54
Nov 11, 2025
3,285.00
3,300.00
3,280.00
3,280.00
3,280.00
-0.15%
700
0.34
Nov 10, 2025
3,270.00
3,300.00
3,270.00
3,285.00
3,285.00
+0.61%
1,000
0.48
Nov 07, 2025
3,265.00
3,285.00
3,260.00
3,265.00
3,265.00
-0.46%
2,900
1.39
Nov 06, 2025
3,290.00
3,295.00
3,280.00
3,280.00
3,280.00
-0.46%
700
0.33
Nov 05, 2025
3,280.00
3,305.00
3,275.00
3,295.00
3,295.00
+0.30%
900
0.43
Nov 04, 2025
3,290.00
3,310.00
3,280.00
3,285.00
3,285.00
+0.15%
900
0.42
Oct 31, 2025
3,295.00
3,295.00
3,280.00
3,280.00
3,280.00
-0.15%
900
0.42
Oct 30, 2025
3,305.00
3,305.00
3,285.00
3,285.00
3,285.00
-0.30%
300
0.14
Oct 29, 2025
3,320.00
3,320.00
3,270.00
3,295.00
3,295.00
-0.30%
2,000
0.92
Oct 28, 2025
3,285.00
3,305.00
3,270.00
3,305.00
3,305.00
+0.61%
600
0.28
Oct 27, 2025
3,285.00
3,300.00
3,275.00
3,285.00
3,285.00
+0.46%
1,700
0.79
Oct 24, 2025
3,285.00
3,285.00
3,270.00
3,270.00
3,270.00
-0.46%
300
0.14
Oct 23, 2025
3,275.00
3,285.00
3,260.00
3,285.00
3,285.00
+0.77%
600
0.27
Oct 22, 2025
3,270.00
3,275.00
3,245.00
3,260.00
3,260.00
-0.31%
2,900
1.35
Oct 21, 2025
3,295.00
3,295.00
3,270.00
3,270.00
3,270.00
-0.61%
1,800
0.84
Oct 20, 2025
3,295.00
3,305.00
3,290.00
3,290.00
3,290.00
-0.30%
800
0.37
Oct 17, 2025
3,290.00
3,320.00
3,290.00
3,300.00
3,300.00
+0.15%
1,600
0.75
Oct 16, 2025
3,290.00
3,305.00
3,280.00
3,295.00
3,295.00
-0.45%
1,400
0.66
Oct 15, 2025
3,280.00
3,310.00
3,280.00
3,310.00
3,310.00
+0.61%
1,500
0.71
Oct 14, 2025
3,280.00
3,290.00
3,280.00
3,290.00
3,290.00
0.00%
1,600
0.76
Oct 10, 2025
3,290.00
3,315.00
3,290.00
3,290.00
3,290.00
-0.60%
1,500
0.71
Oct 09, 2025
3,280.00
3,315.00
3,280.00
3,310.00
3,310.00
+0.91%
1,000
0.47
Oct 08, 2025
3,285.00
3,300.00
3,280.00
3,280.00
3,280.00
-0.30%
1,500
0.71
Oct 07, 2025
3,335.00
3,335.00
3,290.00
3,290.00
3,290.00
-0.15%
2,300
1.10
Oct 06, 2025
3,285.00
3,315.00
3,270.00
3,295.00
3,295.00
+0.30%
1,400
0.67
Oct 03, 2025
3,270.00
3,290.00
3,270.00
3,285.00
3,285.00
-0.30%
1,300
0.62
Oct 02, 2025
3,275.00
3,295.00
3,265.00
3,295.00
3,295.00
+0.30%
1,900
0.91
Oct 01, 2025
3,280.00
3,300.00
3,270.00
3,285.00
3,285.00
-0.90%
1,400
0.66
Rows: