Education
About Us
Working with TipRanks
Follow Us
Como Co., Ltd. (JP:2224)
:2224
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,735.00
3,805.00
3,735.00
3,805.00
3,805.00
+1.87%
4,100
0.96
Mar 17, 2026
3,780.00
3,780.00
3,720.00
3,735.00
3,735.00
-1.19%
4,400
1.04
Mar 16, 2026
3,795.00
3,795.00
3,745.00
3,780.00
3,780.00
-0.53%
2,500
0.60
Mar 13, 2026
3,770.00
3,800.00
3,730.00
3,800.00
3,800.00
+0.80%
5,500
1.34
Mar 12, 2026
3,835.00
3,835.00
3,765.00
3,770.00
3,770.00
-1.82%
8,900
2.23
Mar 11, 2026
3,880.00
3,885.00
3,840.00
3,840.00
3,840.00
-0.78%
4,800
1.22
Mar 10, 2026
3,865.00
3,890.00
3,815.00
3,870.00
3,870.00
+0.65%
5,400
1.39
Mar 09, 2026
3,820.00
3,850.00
3,805.00
3,845.00
3,845.00
-0.90%
5,700
1.50
Mar 06, 2026
3,910.00
3,910.00
3,875.00
3,880.00
3,880.00
-0.77%
2,900
0.77
Mar 05, 2026
3,905.00
3,970.00
3,905.00
3,910.00
3,910.00
+0.90%
4,200
1.12
Mar 04, 2026
3,875.00
3,955.00
3,750.00
3,875.00
3,875.00
-0.90%
14,700
4.17
Mar 03, 2026
3,980.00
3,990.00
3,900.00
3,910.00
3,910.00
-1.26%
5,900
1.71
Mar 02, 2026
3,995.00
3,995.00
3,900.00
3,960.00
3,960.00
-1.00%
7,400
2.20
Feb 27, 2026
4,000.00
4,030.00
3,985.00
4,000.00
4,000.00
-0.12%
5,200
1.58
Feb 26, 2026
3,990.00
4,035.00
3,930.00
4,005.00
4,005.00
+1.39%
8,600
2.68
Feb 25, 2026
3,910.00
3,955.00
3,890.00
3,950.00
3,950.00
+1.41%
8,300
2.69
Feb 24, 2026
3,870.00
3,900.00
3,850.00
3,895.00
3,895.00
+0.39%
3,200
1.03
Feb 23, 2026
3,880.00
3,895.00
3,840.00
3,880.00
3,880.00
0.00%
0
0.00
Feb 20, 2026
3,860.00
3,895.00
3,840.00
3,880.00
3,880.00
-0.51%
3,100
0.98
Feb 19, 2026
3,865.00
3,900.00
3,800.00
3,900.00
3,900.00
+1.04%
7,600
2.49
Feb 18, 2026
3,850.00
3,905.00
3,825.00
3,860.00
3,860.00
+0.26%
9,800
3.35
Feb 17, 2026
3,845.00
3,850.00
3,800.00
3,850.00
3,850.00
+0.13%
5,500
1.92
Feb 16, 2026
3,805.00
3,845.00
3,770.00
3,845.00
3,845.00
+0.92%
5,900
2.07
Feb 13, 2026
3,735.00
3,810.00
3,710.00
3,810.00
3,810.00
+2.01%
8,000
2.88
Feb 12, 2026
3,695.00
3,735.00
3,680.00
3,735.00
3,735.00
+1.77%
8,500
3.19
Feb 11, 2026
3,670.00
3,675.00
3,660.00
3,670.00
3,670.00
0.00%
0
0.00
Feb 10, 2026
3,660.00
3,675.00
3,660.00
3,670.00
3,670.00
+0.14%
2,500
0.90
Feb 09, 2026
3,660.00
3,665.00
3,645.00
3,665.00
3,665.00
+0.41%
1,800
0.65
Feb 06, 2026
3,620.00
3,650.00
3,620.00
3,650.00
3,650.00
+0.27%
2,300
0.84
Feb 05, 2026
3,645.00
3,685.00
3,625.00
3,640.00
3,640.00
-0.14%
3,800
1.40
Feb 04, 2026
3,655.00
3,680.00
3,615.00
3,645.00
3,645.00
-0.41%
4,300
1.61
Feb 03, 2026
3,695.00
3,695.00
3,590.00
3,660.00
3,660.00
-0.95%
8,000
3.13
Feb 02, 2026
3,675.00
3,700.00
3,660.00
3,695.00
3,695.00
+1.79%
5,300
2.13
Jan 30, 2026
3,640.00
3,660.00
3,600.00
3,630.00
3,630.00
+0.83%
9,000
3.82
Jan 29, 2026
3,570.00
3,600.00
3,560.00
3,600.00
3,600.00
+0.84%
5,000
2.19
Jan 28, 2026
3,555.00
3,575.00
3,530.00
3,570.00
3,570.00
+0.85%
3,400
1.51
Jan 27, 2026
3,530.00
3,570.00
3,530.00
3,540.00
3,540.00
+0.43%
3,500
1.58
Jan 26, 2026
3,545.00
3,545.00
3,510.00
3,525.00
3,525.00
-0.70%
2,600
1.18
Jan 23, 2026
3,555.00
3,565.00
3,520.00
3,550.00
3,550.00
0.00%
3,200
1.49
Jan 22, 2026
3,545.00
3,560.00
3,520.00
3,550.00
3,550.00
+1.00%
1,800
0.84
Jan 21, 2026
3,510.00
3,525.00
3,500.00
3,515.00
3,515.00
+0.14%
1,700
0.79
Jan 20, 2026
3,510.00
3,525.00
3,500.00
3,510.00
3,510.00
-0.14%
1,500
0.70
Jan 19, 2026
3,530.00
3,530.00
3,490.00
3,515.00
3,515.00
-0.28%
1,800
0.84
Jan 16, 2026
3,550.00
3,555.00
3,520.00
3,525.00
3,525.00
-0.84%
3,400
1.61
Jan 15, 2026
3,545.00
3,570.00
3,520.00
3,555.00
3,555.00
+0.71%
3,200
1.54
Jan 14, 2026
3,530.00
3,545.00
3,500.00
3,530.00
3,530.00
-0.28%
4,900
2.41
Jan 13, 2026
3,525.00
3,550.00
3,525.00
3,540.00
3,540.00
+0.43%
3,100
1.55
Jan 12, 2026
3,525.00
3,535.00
3,490.00
3,525.00
3,525.00
0.00%
0
0.00
Jan 09, 2026
3,490.00
3,535.00
3,490.00
3,525.00
3,525.00
+1.00%
5,400
2.75
Jan 08, 2026
3,465.00
3,495.00
3,455.00
3,490.00
3,490.00
+1.01%
4,000
2.08
Rows: