Como Co., Ltd. (JP:2224)
:2224
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,650.00
3,670.00
3,650.00
3,655.00
3,655.00
+0.27%
600
0.12
Apr 08, 2026
3,620.00
3,645.00
3,620.00
3,645.00
3,645.00
+0.14%
1,400
0.27
Apr 07, 2026
3,605.00
3,645.00
3,605.00
3,640.00
3,640.00
+0.83%
4,000
0.78
Apr 06, 2026
3,605.00
3,620.00
3,580.00
3,610.00
3,610.00
+0.14%
3,000
0.59
Apr 03, 2026
3,600.00
3,605.00
3,595.00
3,605.00
3,605.00
+0.28%
1,000
0.20
Apr 02, 2026
3,580.00
3,600.00
3,570.00
3,595.00
3,595.00
+0.42%
2,700
0.52
Apr 01, 2026
3,595.00
3,620.00
3,545.00
3,580.00
3,580.00
-0.28%
7,800
1.54
Mar 31, 2026
3,595.00
3,610.00
3,585.00
3,590.00
3,590.00
0.00%
4,600
0.92
Mar 30, 2026
3,555.00
3,670.00
3,520.00
3,590.00
3,590.00
-4.60%
16,299
3.45
Mar 27, 2026
3,715.00
3,790.00
3,705.00
3,770.00
3,763.00
+1.75%
13,600
3.00
Mar 26, 2026
3,730.00
3,740.00
3,680.00
3,705.00
3,698.12
-0.67%
10,100
2.28
Mar 25, 2026
3,705.00
3,755.00
3,705.00
3,730.00
3,723.07
+0.54%
8,500
1.96
Mar 24, 2026
3,745.00
3,775.00
3,710.00
3,710.00
3,703.11
-0.80%
6,300
1.46
Mar 23, 2026
3,780.00
3,800.00
3,720.00
3,740.00
3,733.06
-0.13%
8,000
1.89
Mar 20, 2026
3,745.00
3,805.00
3,740.00
3,745.00
3,738.05
0.00%
0
0.00
Mar 19, 2026
3,805.00
3,805.00
3,740.00
3,745.00
3,738.05
-1.58%
3,900
0.90
Mar 18, 2026
3,735.00
3,805.00
3,735.00
3,805.00
3,797.94
+1.87%
4,100
0.96
Mar 17, 2026
3,780.00
3,780.00
3,720.00
3,735.00
3,728.07
-1.19%
4,400
1.04
Mar 16, 2026
3,795.00
3,795.00
3,745.00
3,780.00
3,772.98
-0.53%
2,500
0.60
Mar 13, 2026
3,770.00
3,800.00
3,730.00
3,800.00
3,792.94
+0.80%
5,500
1.34
Mar 12, 2026
3,835.00
3,835.00
3,765.00
3,770.00
3,763.00
-1.82%
8,900
2.23
Mar 11, 2026
3,880.00
3,885.00
3,840.00
3,840.00
3,832.87
-0.78%
4,800
1.22
Mar 10, 2026
3,865.00
3,890.00
3,815.00
3,870.00
3,862.81
+0.65%
5,400
1.39
Mar 09, 2026
3,820.00
3,850.00
3,805.00
3,845.00
3,837.86
-0.90%
5,700
1.50
Mar 06, 2026
3,910.00
3,910.00
3,875.00
3,880.00
3,872.80
-0.77%
2,900
0.77
Mar 05, 2026
3,905.00
3,970.00
3,905.00
3,910.00
3,902.74
+0.90%
4,200
1.12
Mar 04, 2026
3,875.00
3,955.00
3,750.00
3,875.00
3,867.81
-0.90%
14,700
4.17
Mar 03, 2026
3,980.00
3,990.00
3,900.00
3,910.00
3,902.74
-1.26%
5,900
1.71
Mar 02, 2026
3,995.00
3,995.00
3,900.00
3,960.00
3,952.65
-1.00%
7,400
2.20
Feb 27, 2026
4,000.00
4,030.00
3,985.00
4,000.00
3,992.57
-0.12%
5,200
1.58
Feb 26, 2026
3,990.00
4,035.00
3,930.00
4,005.00
3,997.56
+1.39%
8,600
2.68
Feb 25, 2026
3,910.00
3,955.00
3,890.00
3,950.00
3,942.67
+1.41%
8,300
2.69
Feb 24, 2026
3,870.00
3,900.00
3,850.00
3,895.00
3,887.77
+0.39%
3,200
1.03
Feb 23, 2026
3,880.00
3,895.00
3,840.00
3,880.00
3,872.80
0.00%
0
0.00
Feb 20, 2026
3,860.00
3,895.00
3,840.00
3,880.00
3,872.80
-0.51%
3,100
0.98
Feb 19, 2026
3,865.00
3,900.00
3,800.00
3,900.00
3,892.76
+1.04%
7,600
2.49
Feb 18, 2026
3,850.00
3,905.00
3,825.00
3,860.00
3,852.83
+0.26%
9,800
3.38
Feb 17, 2026
3,845.00
3,850.00
3,800.00
3,850.00
3,842.85
+0.13%
5,500
1.94
Feb 16, 2026
3,805.00
3,845.00
3,770.00
3,845.00
3,837.86
+0.92%
5,900
2.13
Feb 13, 2026
3,735.00
3,810.00
3,710.00
3,810.00
3,802.93
+2.01%
8,000
2.94
Feb 12, 2026
3,695.00
3,735.00
3,680.00
3,735.00
3,728.07
+1.77%
8,500
3.22
Feb 11, 2026
3,670.00
3,675.00
3,660.00
3,670.00
3,663.19
0.00%
0
0.00
Feb 10, 2026
3,660.00
3,675.00
3,660.00
3,670.00
3,663.19
+0.14%
2,500
0.93
Feb 09, 2026
3,660.00
3,665.00
3,645.00
3,665.00
3,658.20
+0.41%
1,800
0.66
Feb 06, 2026
3,620.00
3,650.00
3,620.00
3,650.00
3,643.22
+0.27%
2,300
0.84
Feb 05, 2026
3,645.00
3,685.00
3,625.00
3,640.00
3,633.24
-0.14%
3,800
1.42
Feb 04, 2026
3,655.00
3,680.00
3,615.00
3,645.00
3,638.23
-0.41%
4,300
1.62
Feb 03, 2026
3,695.00
3,695.00
3,590.00
3,660.00
3,653.20
-0.95%
8,000
3.15
Feb 02, 2026
3,675.00
3,700.00
3,660.00
3,695.00
3,688.14
+1.79%
5,300
2.15
Jan 30, 2026
3,640.00
3,660.00
3,600.00
3,630.00
3,623.26
+0.83%
9,000
3.84
Rows: