Kameda Seika Co., Ltd. (JP:2220)
:2220
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,509.00
1,534.00
1,493.00
1,493.00
1,493.00
-1.06%
178,100
0.93
Apr 08, 2026
1,525.00
1,531.00
1,495.00
1,509.00
1,509.00
-0.53%
131,600
0.69
Apr 07, 2026
1,523.00
1,538.00
1,509.00
1,517.00
1,517.00
0.00%
157,100
0.82
Apr 06, 2026
1,505.00
1,525.00
1,500.00
1,517.00
1,517.00
+0.80%
173,700
0.90
Apr 03, 2026
1,460.00
1,507.00
1,460.00
1,505.00
1,505.00
+2.87%
224,500
1.17
Apr 02, 2026
1,450.00
1,475.00
1,449.00
1,463.00
1,463.00
+0.48%
135,200
0.70
Apr 01, 2026
1,447.00
1,461.00
1,436.00
1,456.00
1,456.00
+0.48%
147,600
0.78
Mar 31, 2026
1,451.00
1,472.00
1,446.00
1,449.00
1,449.00
-0.14%
188,500
1.01
Mar 30, 2026
1,345.00
1,465.00
1,343.00
1,451.00
1,451.00
-0.93%
386,400
2.13
Mar 27, 2026
1,486.66
1,500.00
1,475.00
1,481.67
1,464.67
+1.25%
259,800
1.45
Mar 26, 2026
1,458.33
1,466.66
1,451.66
1,463.33
1,446.54
+0.34%
121,200
0.68
Mar 25, 2026
1,450.00
1,471.66
1,450.00
1,458.33
1,441.60
+0.92%
178,200
1.01
Mar 24, 2026
1,430.00
1,448.33
1,423.33
1,445.00
1,428.42
+1.17%
126,300
0.72
Mar 23, 2026
1,428.33
1,438.33
1,416.66
1,428.33
1,411.94
-0.23%
242,400
1.40
Mar 20, 2026
1,431.67
1,450.00
1,431.67
1,431.67
1,415.24
0.00%
0
0.00
Mar 19, 2026
1,446.66
1,450.00
1,431.67
1,431.67
1,415.24
-1.15%
192,000
1.10
Mar 18, 2026
1,435.00
1,450.00
1,433.33
1,448.33
1,431.71
+0.93%
85,500
0.49
Mar 17, 2026
1,425.00
1,441.66
1,425.00
1,435.00
1,418.53
+0.70%
71,400
0.41
Mar 16, 2026
1,420.00
1,440.00
1,420.00
1,425.00
1,408.65
-0.12%
96,000
0.55
Mar 13, 2026
1,416.67
1,445.00
1,416.67
1,426.67
1,410.30
+0.71%
225,900
1.31
Mar 12, 2026
1,441.66
1,441.66
1,413.33
1,416.67
1,400.41
-2.07%
174,000
1.01
Mar 11, 2026
1,465.00
1,466.66
1,446.66
1,446.67
1,430.07
-0.57%
108,000
0.63
Mar 10, 2026
1,450.00
1,483.33
1,448.33
1,455.00
1,438.30
+0.81%
267,600
1.57
Mar 09, 2026
1,435.00
1,448.33
1,418.33
1,443.33
1,426.77
-0.69%
200,400
1.19
Mar 06, 2026
1,436.66
1,453.33
1,425.00
1,453.33
1,436.66
+0.23%
100,500
0.59
Mar 05, 2026
1,448.33
1,465.00
1,445.00
1,450.00
1,433.36
+1.75%
168,900
1.01
Mar 04, 2026
1,440.00
1,450.00
1,401.66
1,425.00
1,408.65
-3.28%
341,700
2.08
Mar 03, 2026
1,450.00
1,486.66
1,431.66
1,473.33
1,456.43
+2.08%
484,800
3.06
Mar 02, 2026
1,435.00
1,460.00
1,428.33
1,443.33
1,426.77
-0.35%
170,700
1.08
Feb 27, 2026
1,436.66
1,455.00
1,433.33
1,448.33
1,431.71
+0.46%
172,500
1.10
Feb 26, 2026
1,446.66
1,458.33
1,438.33
1,441.67
1,425.12
-0.35%
186,900
1.19
Feb 25, 2026
1,466.66
1,466.66
1,443.33
1,446.67
1,430.07
-1.25%
218,700
1.41
Feb 24, 2026
1,443.33
1,466.66
1,430.00
1,465.00
1,448.19
+2.33%
200,700
1.30
Feb 23, 2026
1,431.67
1,441.66
1,418.33
1,431.67
1,415.24
0.00%
0
0.00
Feb 20, 2026
1,433.33
1,441.66
1,418.33
1,431.67
1,415.24
-0.81%
170,700
1.10
Feb 19, 2026
1,421.66
1,450.00
1,406.66
1,443.33
1,426.77
+2.24%
412,200
2.78
Feb 18, 2026
1,375.00
1,436.66
1,368.33
1,411.67
1,395.47
+3.29%
513,900
3.56
Feb 17, 2026
1,370.00
1,375.00
1,358.33
1,366.67
1,350.98
-0.97%
146,700
1.02
Feb 16, 2026
1,383.33
1,385.00
1,370.00
1,380.00
1,364.17
-0.24%
123,300
0.86
Feb 13, 2026
1,378.33
1,391.66
1,366.66
1,383.33
1,367.46
+0.97%
186,900
1.31
Feb 12, 2026
1,355.00
1,378.33
1,350.00
1,370.00
1,354.28
+1.61%
241,800
1.72
Feb 11, 2026
1,348.33
1,368.33
1,348.33
1,348.33
1,332.86
0.00%
0
0.00
Feb 10, 2026
1,358.33
1,368.33
1,348.33
1,348.33
1,332.86
-0.86%
183,000
1.31
Feb 09, 2026
1,346.67
1,363.33
1,335.00
1,360.00
1,344.39
+1.24%
192,600
1.39
Feb 06, 2026
1,350.00
1,353.33
1,338.33
1,343.33
1,327.92
-0.49%
141,900
1.03
Feb 05, 2026
1,330.00
1,360.00
1,330.00
1,350.00
1,334.51
+2.40%
333,900
2.46
Feb 04, 2026
1,313.33
1,328.33
1,300.00
1,318.33
1,303.21
+0.51%
182,100
1.35
Feb 03, 2026
1,318.33
1,320.00
1,305.00
1,311.67
1,296.62
-0.51%
174,300
1.31
Feb 02, 2026
1,316.66
1,333.33
1,311.66
1,318.33
1,303.21
+1.67%
434,700
3.34
Jan 30, 2026
1,266.67
1,325.00
1,253.33
1,296.67
1,281.79
+2.77%
572,100
4.63
Rows: