Kameda Seika Co., Ltd. (JP:2220)
:2220
Want to see JP:2220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,246.00
1,247.00
1,220.00
1,222.00
1,222.00
-1.69%
228,500
1.39
May 22, 2026
1,255.00
1,257.00
1,222.00
1,243.00
1,243.00
-1.11%
291,000
1.78
May 21, 2026
1,282.00
1,291.00
1,257.00
1,257.00
1,257.00
-2.41%
203,300
1.27
May 20, 2026
1,285.00
1,307.00
1,275.00
1,288.00
1,288.00
+0.08%
155,500
0.97
May 19, 2026
1,289.00
1,292.00
1,280.00
1,287.00
1,287.00
+1.58%
182,100
1.11
May 18, 2026
1,310.00
1,315.00
1,263.00
1,267.00
1,267.00
-2.91%
222,900
1.32
May 15, 2026
1,320.00
1,326.00
1,297.00
1,305.00
1,305.00
-1.06%
191,100
1.14
May 14, 2026
1,320.00
1,328.00
1,298.00
1,319.00
1,319.00
+1.00%
156,100
0.93
May 13, 2026
1,345.00
1,376.00
1,284.00
1,306.00
1,306.00
-2.83%
412,800
2.52
May 12, 2026
1,392.00
1,395.00
1,343.00
1,344.00
1,344.00
-3.45%
196,800
1.20
May 11, 2026
1,378.00
1,393.00
1,371.00
1,392.00
1,392.00
+0.14%
136,900
0.84
May 08, 2026
1,420.00
1,420.00
1,374.00
1,390.00
1,390.00
-1.63%
206,400
1.28
May 07, 2026
1,419.00
1,428.00
1,399.00
1,413.00
1,413.00
-0.42%
125,700
0.77
May 06, 2026
1,428.00
1,444.00
1,408.00
1,419.00
1,419.00
0.00%
0
0.00
May 05, 2026
1,428.00
1,444.00
1,408.00
1,419.00
1,419.00
0.00%
0
0.00
May 04, 2026
1,428.00
1,444.00
1,408.00
1,419.00
1,419.00
0.00%
0
0.00
May 01, 2026
1,428.00
1,444.00
1,408.00
1,419.00
1,419.00
-0.63%
93,700
0.54
Apr 30, 2026
1,440.00
1,444.00
1,417.00
1,428.00
1,428.00
-1.38%
145,200
0.81
Apr 29, 2026
1,448.00
1,448.00
1,420.00
1,448.00
1,448.00
0.00%
0
0.00
Apr 28, 2026
1,422.00
1,448.00
1,420.00
1,448.00
1,448.00
+1.83%
165,500
0.87
Apr 27, 2026
1,424.00
1,432.00
1,418.00
1,422.00
1,422.00
-0.28%
96,100
0.50
Apr 24, 2026
1,432.00
1,442.00
1,421.00
1,426.00
1,426.00
-1.11%
80,400
0.42
Apr 23, 2026
1,435.00
1,443.00
1,430.00
1,442.00
1,442.00
-0.55%
109,000
0.57
Apr 22, 2026
1,485.00
1,486.00
1,443.00
1,450.00
1,450.00
-2.55%
111,900
0.58
Apr 21, 2026
1,490.00
1,501.00
1,481.00
1,488.00
1,488.00
+0.68%
129,400
0.67
Apr 20, 2026
1,485.00
1,495.00
1,474.00
1,478.00
1,478.00
-0.20%
83,600
0.43
Apr 17, 2026
1,493.00
1,503.00
1,473.00
1,481.00
1,481.00
-0.80%
106,900
0.54
Apr 16, 2026
1,484.00
1,498.00
1,476.00
1,493.00
1,493.00
+0.88%
202,300
1.03
Apr 15, 2026
1,456.00
1,480.00
1,456.00
1,480.00
1,480.00
+1.65%
131,300
0.67
Apr 14, 2026
1,478.00
1,493.00
1,447.00
1,456.00
1,456.00
-2.08%
162,600
0.83
Apr 13, 2026
1,446.00
1,490.00
1,446.00
1,487.00
1,487.00
+2.76%
241,300
1.25
Apr 10, 2026
1,502.00
1,503.00
1,445.00
1,447.00
1,447.00
-3.08%
114,200
0.59
Apr 09, 2026
1,509.00
1,534.00
1,493.00
1,493.00
1,493.00
-1.06%
178,100
0.93
Apr 08, 2026
1,525.00
1,531.00
1,495.00
1,509.00
1,509.00
-0.53%
131,600
0.69
Apr 07, 2026
1,523.00
1,538.00
1,509.00
1,517.00
1,517.00
0.00%
157,100
0.82
Apr 06, 2026
1,505.00
1,525.00
1,500.00
1,517.00
1,517.00
+0.80%
173,700
0.90
Apr 03, 2026
1,460.00
1,507.00
1,460.00
1,505.00
1,505.00
+2.87%
224,500
1.17
Apr 02, 2026
1,450.00
1,475.00
1,449.00
1,463.00
1,463.00
+0.48%
135,200
0.70
Apr 01, 2026
1,447.00
1,461.00
1,436.00
1,456.00
1,456.00
+0.48%
147,600
0.78
Mar 31, 2026
1,451.00
1,472.00
1,446.00
1,449.00
1,449.00
-0.14%
188,500
1.01
Mar 30, 2026
1,345.00
1,465.00
1,343.00
1,451.00
1,451.00
-0.93%
386,400
2.13
Mar 27, 2026
1,486.66
1,500.00
1,475.00
1,481.67
1,464.67
+1.25%
259,800
1.45
Mar 26, 2026
1,458.33
1,466.66
1,451.66
1,463.33
1,446.54
+0.34%
121,200
0.68
Mar 25, 2026
1,450.00
1,471.66
1,450.00
1,458.33
1,441.60
+0.92%
178,200
1.01
Mar 24, 2026
1,430.00
1,448.33
1,423.33
1,445.00
1,428.42
+1.17%
126,300
0.72
Mar 23, 2026
1,428.33
1,438.33
1,416.66
1,428.33
1,411.94
-0.23%
242,400
1.40
Mar 20, 2026
1,431.67
1,450.00
1,431.67
1,431.67
1,415.24
0.00%
0
0.00
Mar 19, 2026
1,446.66
1,450.00
1,431.67
1,431.67
1,415.24
-1.15%
192,000
1.10
Mar 18, 2026
1,435.00
1,450.00
1,433.33
1,448.33
1,431.71
+0.93%
85,500
0.49
Mar 17, 2026
1,425.00
1,441.66
1,425.00
1,435.00
1,418.53
+0.70%
71,400
0.41
Rows: