Education
About Us
Working with TipRanks
Follow Us
Kameda Seika Co., Ltd. (JP:2220)
:2220
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,915.00
3,930.00
3,910.00
3,920.00
3,920.00
-0.13%
33,000
0.59
Dec 18, 2025
3,895.00
3,930.00
3,880.00
3,925.00
3,925.00
+1.68%
43,900
0.79
Dec 17, 2025
3,880.00
3,885.00
3,860.00
3,860.00
3,860.00
-0.64%
29,800
0.53
Dec 16, 2025
3,890.00
3,905.00
3,880.00
3,885.00
3,885.00
-0.38%
26,800
0.48
Dec 15, 2025
3,905.00
3,905.00
3,880.00
3,900.00
3,900.00
+0.65%
33,500
0.60
Dec 12, 2025
3,900.00
3,910.00
3,875.00
3,875.00
3,875.00
0.00%
50,400
0.91
Dec 11, 2025
3,945.00
3,945.00
3,875.00
3,875.00
3,875.00
-1.27%
35,900
0.65
Dec 10, 2025
3,930.00
3,945.00
3,890.00
3,925.00
3,925.00
+0.38%
26,500
0.48
Dec 09, 2025
3,925.00
3,955.00
3,885.00
3,910.00
3,910.00
-0.38%
56,000
1.02
Dec 08, 2025
3,925.00
3,945.00
3,895.00
3,925.00
3,925.00
+0.77%
29,100
0.53
Dec 05, 2025
3,920.00
3,925.00
3,880.00
3,895.00
3,895.00
-1.02%
47,100
0.86
Dec 04, 2025
3,940.00
3,950.00
3,915.00
3,935.00
3,935.00
-0.25%
31,100
0.56
Dec 03, 2025
3,970.00
3,985.00
3,940.00
3,945.00
3,945.00
-1.13%
49,100
0.89
Dec 02, 2025
4,025.00
4,025.00
3,985.00
3,990.00
3,990.00
-0.62%
38,400
0.69
Dec 01, 2025
4,090.00
4,115.00
4,015.00
4,015.00
4,015.00
-1.95%
50,500
0.92
Nov 28, 2025
4,040.00
4,110.00
4,040.00
4,095.00
4,095.00
+1.36%
51,500
0.94
Nov 27, 2025
4,025.00
4,050.00
4,015.00
4,040.00
4,040.00
+0.37%
30,200
0.55
Nov 26, 2025
4,015.00
4,040.00
4,005.00
4,025.00
4,025.00
+0.25%
31,800
0.57
Nov 25, 2025
4,065.00
4,065.00
4,015.00
4,015.00
4,015.00
-1.35%
43,900
0.79
Nov 21, 2025
3,935.00
4,070.00
3,935.00
4,070.00
4,070.00
+3.69%
93,300
1.71
Nov 20, 2025
3,915.00
3,940.00
3,905.00
3,925.00
3,925.00
+0.26%
35,500
0.65
Nov 19, 2025
3,920.00
3,930.00
3,900.00
3,915.00
3,915.00
+0.26%
39,200
0.71
Nov 18, 2025
3,915.00
3,940.00
3,895.00
3,905.00
3,905.00
-0.38%
33,600
0.61
Nov 17, 2025
3,890.00
3,940.00
3,885.00
3,920.00
3,920.00
+0.51%
37,600
0.68
Nov 14, 2025
3,935.00
3,945.00
3,890.00
3,900.00
3,900.00
-0.64%
25,800
0.46
Nov 13, 2025
3,915.00
3,930.00
3,890.00
3,925.00
3,925.00
+0.38%
26,800
0.48
Nov 12, 2025
3,910.00
3,940.00
3,900.00
3,910.00
3,910.00
-0.13%
39,100
0.70
Nov 11, 2025
3,895.00
3,915.00
3,860.00
3,915.00
3,915.00
+0.51%
39,700
0.71
Nov 10, 2025
3,910.00
3,925.00
3,870.00
3,895.00
3,895.00
+0.39%
51,800
0.93
Nov 07, 2025
3,795.00
3,885.00
3,790.00
3,880.00
3,880.00
+1.57%
46,100
0.81
Nov 06, 2025
3,830.00
3,830.00
3,795.00
3,820.00
3,820.00
-0.39%
29,600
0.49
Nov 05, 2025
3,840.00
3,870.00
3,815.00
3,835.00
3,835.00
+0.39%
78,500
1.22
Nov 04, 2025
3,815.00
3,855.00
3,795.00
3,820.00
3,820.00
-0.52%
51,300
0.80
Oct 31, 2025
3,730.00
3,910.00
3,720.00
3,840.00
3,840.00
+3.78%
136,800
2.19
Oct 30, 2025
3,800.00
3,850.00
3,630.00
3,700.00
3,700.00
-3.14%
254,600
4.33
Oct 29, 2025
3,920.00
3,920.00
3,805.00
3,820.00
3,820.00
-2.68%
81,100
1.40
Oct 28, 2025
3,985.00
3,990.00
3,925.00
3,925.00
3,925.00
-1.63%
50,300
0.87
Oct 27, 2025
3,985.00
4,040.00
3,985.00
3,990.00
3,990.00
+0.13%
44,500
0.77
Oct 24, 2025
3,970.00
3,985.00
3,960.00
3,985.00
3,985.00
+0.13%
42,000
0.72
Oct 23, 2025
3,985.00
3,995.00
3,965.00
3,980.00
3,980.00
+0.63%
39,900
0.69
Oct 22, 2025
3,985.00
4,000.00
3,955.00
3,955.00
3,955.00
-0.50%
78,800
1.38
Oct 21, 2025
3,950.00
3,980.00
3,945.00
3,975.00
3,975.00
-0.25%
29,800
0.52
Oct 20, 2025
3,975.00
3,990.00
3,960.00
3,985.00
3,985.00
+0.63%
24,300
0.43
Oct 17, 2025
3,955.00
3,970.00
3,940.00
3,960.00
3,960.00
+0.13%
27,600
0.48
Oct 16, 2025
3,980.00
4,005.00
3,950.00
3,955.00
3,955.00
-0.88%
36,300
0.63
Oct 15, 2025
3,995.00
4,025.00
3,975.00
3,990.00
3,990.00
+0.76%
39,800
0.69
Oct 14, 2025
3,915.00
3,965.00
3,900.00
3,960.00
3,960.00
+0.76%
57,900
1.01
Oct 10, 2025
3,950.00
3,955.00
3,920.00
3,930.00
3,930.00
-0.88%
49,800
0.88
Oct 09, 2025
3,985.00
3,985.00
3,925.00
3,965.00
3,965.00
-0.63%
66,100
1.16
Oct 08, 2025
4,075.00
4,090.00
3,990.00
3,990.00
3,990.00
-2.09%
89,700
1.59
Rows: