Education
About Us
Working with TipRanks
Follow Us
Kameda Seika Co., Ltd. (JP:2220)
:2220
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,275.00
4,325.00
4,275.00
4,305.00
4,305.00
+0.70%
23,800
0.40
Mar 16, 2026
4,260.00
4,320.00
4,260.00
4,275.00
4,275.00
-0.12%
32,000
0.54
Mar 13, 2026
4,250.00
4,335.00
4,250.00
4,280.00
4,280.00
+0.71%
75,300
1.29
Mar 12, 2026
4,325.00
4,325.00
4,240.00
4,250.00
4,250.00
-2.07%
58,000
1.00
Mar 11, 2026
4,395.00
4,400.00
4,340.00
4,340.00
4,340.00
-0.57%
36,000
0.62
Mar 10, 2026
4,350.00
4,450.00
4,345.00
4,365.00
4,365.00
+0.81%
89,200
1.56
Mar 09, 2026
4,305.00
4,345.00
4,255.00
4,330.00
4,330.00
-0.69%
66,800
1.17
Mar 06, 2026
4,310.00
4,360.00
4,275.00
4,360.00
4,360.00
+0.23%
33,500
0.59
Mar 05, 2026
4,345.00
4,395.00
4,335.00
4,350.00
4,350.00
+1.75%
56,300
0.99
Mar 04, 2026
4,320.00
4,350.00
4,205.00
4,275.00
4,275.00
-3.28%
113,900
2.06
Mar 03, 2026
4,350.00
4,460.00
4,295.00
4,420.00
4,420.00
+2.08%
161,600
3.02
Mar 02, 2026
4,305.00
4,380.00
4,285.00
4,330.00
4,330.00
-0.35%
56,900
1.07
Feb 27, 2026
4,310.00
4,365.00
4,300.00
4,345.00
4,345.00
+0.46%
57,500
1.08
Feb 26, 2026
4,340.00
4,375.00
4,315.00
4,325.00
4,325.00
-0.35%
62,300
1.18
Feb 25, 2026
4,400.00
4,400.00
4,330.00
4,340.00
4,340.00
-1.25%
72,900
1.39
Feb 24, 2026
4,330.00
4,400.00
4,290.00
4,395.00
4,395.00
+2.33%
66,900
1.29
Feb 23, 2026
4,295.00
4,325.00
4,255.00
4,295.00
4,295.00
0.00%
0
0.00
Feb 20, 2026
4,300.00
4,325.00
4,255.00
4,295.00
4,295.00
-0.81%
56,900
1.07
Feb 19, 2026
4,265.00
4,350.00
4,220.00
4,330.00
4,330.00
+2.24%
137,400
2.67
Feb 18, 2026
4,125.00
4,310.00
4,105.00
4,235.00
4,235.00
+3.29%
171,300
3.47
Feb 17, 2026
4,110.00
4,125.00
4,075.00
4,100.00
4,100.00
-0.97%
48,900
1.00
Feb 16, 2026
4,150.00
4,155.00
4,110.00
4,140.00
4,140.00
-0.24%
41,100
0.84
Feb 13, 2026
4,135.00
4,175.00
4,100.00
4,150.00
4,150.00
+0.97%
62,300
1.29
Feb 12, 2026
4,065.00
4,135.00
4,050.00
4,110.00
4,110.00
+1.61%
80,600
1.69
Feb 11, 2026
4,045.00
4,105.00
4,045.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 10, 2026
4,075.00
4,105.00
4,045.00
4,045.00
4,045.00
-0.86%
61,000
1.27
Feb 09, 2026
4,040.00
4,090.00
4,005.00
4,080.00
4,080.00
+1.24%
64,200
1.35
Feb 06, 2026
4,050.00
4,060.00
4,015.00
4,030.00
4,030.00
-0.49%
47,300
0.99
Feb 05, 2026
3,990.00
4,080.00
3,990.00
4,050.00
4,050.00
+2.40%
111,300
2.40
Feb 04, 2026
3,940.00
3,985.00
3,900.00
3,955.00
3,955.00
+0.51%
60,700
1.30
Feb 03, 2026
3,955.00
3,960.00
3,915.00
3,935.00
3,935.00
-0.51%
58,100
1.25
Feb 02, 2026
3,950.00
4,000.00
3,935.00
3,955.00
3,955.00
+1.67%
144,900
3.12
Jan 30, 2026
3,800.00
3,975.00
3,760.00
3,890.00
3,890.00
+2.77%
190,700
4.02
Jan 29, 2026
3,790.00
3,800.00
3,750.00
3,785.00
3,785.00
-0.39%
73,800
1.55
Jan 28, 2026
3,845.00
3,845.00
3,795.00
3,800.00
3,800.00
-1.17%
64,400
1.36
Jan 27, 2026
3,865.00
3,865.00
3,835.00
3,845.00
3,845.00
-0.39%
34,200
0.72
Jan 26, 2026
3,840.00
3,865.00
3,820.00
3,860.00
3,860.00
+0.52%
59,100
1.25
Jan 23, 2026
3,860.00
3,875.00
3,835.00
3,840.00
3,840.00
-0.65%
48,600
1.03
Jan 22, 2026
3,875.00
3,905.00
3,865.00
3,865.00
3,865.00
-0.26%
40,500
0.85
Jan 21, 2026
3,945.00
3,945.00
3,850.00
3,875.00
3,875.00
-1.90%
68,200
1.45
Jan 20, 2026
3,885.00
3,950.00
3,885.00
3,950.00
3,950.00
+2.07%
76,900
1.66
Jan 19, 2026
3,845.00
3,900.00
3,840.00
3,870.00
3,870.00
+0.91%
66,600
1.46
Jan 16, 2026
3,835.00
3,840.00
3,815.00
3,835.00
3,835.00
+0.13%
34,100
0.75
Jan 15, 2026
3,805.00
3,835.00
3,805.00
3,830.00
3,830.00
+0.66%
38,900
0.85
Jan 14, 2026
3,805.00
3,820.00
3,795.00
3,805.00
3,805.00
0.00%
48,800
1.07
Jan 13, 2026
3,815.00
3,835.00
3,795.00
3,805.00
3,805.00
-0.13%
69,600
1.53
Jan 12, 2026
3,810.00
3,835.00
3,805.00
3,810.00
3,810.00
0.00%
0
0.00
Jan 09, 2026
3,830.00
3,835.00
3,805.00
3,810.00
3,810.00
-0.26%
37,400
0.79
Jan 08, 2026
3,820.00
3,830.00
3,790.00
3,820.00
3,820.00
0.00%
65,700
1.40
Jan 07, 2026
3,850.00
3,860.00
3,820.00
3,820.00
3,820.00
-0.78%
56,100
1.20
Rows: