KANRO Co., Ltd. (JP:2216)
:2216
Want to see JP:2216 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,126.00
1,191.00
1,107.00
1,180.00
1,180.00
+7.66%
293,100
1.77
Apr 30, 2026
1,160.00
1,175.00
1,081.00
1,096.00
1,096.00
-6.08%
599,000
3.80
Apr 29, 2026
1,167.00
1,170.00
1,155.00
1,167.00
1,167.00
0.00%
0
0.00
Apr 28, 2026
1,162.00
1,170.00
1,155.00
1,167.00
1,167.00
-0.17%
53,500
0.34
Apr 27, 2026
1,155.00
1,182.00
1,150.00
1,169.00
1,169.00
+1.30%
77,500
0.49
Apr 24, 2026
1,155.00
1,162.00
1,146.00
1,154.00
1,154.00
-0.17%
81,000
0.51
Apr 23, 2026
1,168.00
1,168.00
1,150.00
1,156.00
1,156.00
-0.86%
74,800
0.46
Apr 22, 2026
1,190.00
1,192.00
1,165.00
1,166.00
1,166.00
-2.02%
88,100
0.54
Apr 21, 2026
1,182.00
1,193.00
1,180.00
1,190.00
1,190.00
+0.68%
78,600
0.48
Apr 20, 2026
1,191.00
1,200.00
1,174.00
1,182.00
1,182.00
-0.67%
96,900
0.58
Apr 17, 2026
1,200.00
1,208.00
1,186.00
1,190.00
1,190.00
-0.83%
84,500
0.49
Apr 16, 2026
1,187.00
1,210.00
1,187.00
1,200.00
1,200.00
+0.08%
81,800
0.47
Apr 15, 2026
1,197.00
1,205.00
1,183.00
1,199.00
1,199.00
+1.35%
138,100
0.80
Apr 14, 2026
1,199.00
1,208.00
1,178.00
1,183.00
1,183.00
-1.09%
113,900
0.66
Apr 13, 2026
1,200.00
1,218.00
1,192.00
1,196.00
1,196.00
-0.91%
91,400
0.53
Apr 10, 2026
1,212.00
1,224.00
1,200.00
1,207.00
1,207.00
-0.90%
98,300
0.56
Apr 09, 2026
1,230.00
1,240.00
1,211.00
1,218.00
1,218.00
-1.06%
102,800
0.59
Apr 08, 2026
1,210.00
1,245.00
1,196.00
1,231.00
1,231.00
+2.16%
265,000
1.55
Apr 07, 2026
1,203.00
1,215.00
1,198.00
1,205.00
1,205.00
+0.08%
71,200
0.41
Apr 06, 2026
1,205.00
1,208.00
1,191.00
1,204.00
1,204.00
+1.18%
60,600
0.34
Apr 03, 2026
1,205.00
1,216.00
1,190.00
1,190.00
1,190.00
+0.25%
126,500
0.72
Apr 02, 2026
1,210.00
1,225.00
1,180.00
1,187.00
1,187.00
-1.58%
74,000
0.42
Apr 01, 2026
1,206.00
1,222.00
1,185.00
1,206.00
1,206.00
+2.12%
92,800
0.53
Mar 31, 2026
1,157.00
1,202.00
1,157.00
1,181.00
1,181.00
+1.29%
71,900
0.41
Mar 30, 2026
1,145.00
1,166.00
1,123.00
1,166.00
1,166.00
-1.69%
259,200
1.49
Mar 27, 2026
1,162.00
1,201.00
1,155.00
1,186.00
1,186.00
+2.07%
151,400
0.86
Mar 26, 2026
1,204.00
1,210.00
1,155.00
1,162.00
1,162.00
-3.01%
285,800
1.63
Mar 25, 2026
1,183.00
1,198.00
1,180.00
1,198.00
1,198.00
+1.61%
150,300
0.85
Mar 24, 2026
1,170.00
1,182.00
1,156.00
1,179.00
1,179.00
+3.33%
182,500
1.04
Mar 23, 2026
1,190.00
1,196.00
1,139.00
1,141.00
1,141.00
-4.60%
234,400
1.35
Mar 20, 2026
1,196.00
1,227.00
1,192.00
1,196.00
1,196.00
0.00%
0
0.00
Mar 19, 2026
1,226.00
1,227.00
1,192.00
1,196.00
1,196.00
-4.78%
177,600
1.01
Mar 18, 2026
1,258.00
1,266.00
1,250.00
1,256.00
1,256.00
+0.96%
101,300
0.57
Mar 17, 2026
1,210.00
1,255.00
1,210.00
1,244.00
1,244.00
+1.63%
168,500
0.96
Mar 16, 2026
1,190.00
1,234.00
1,184.00
1,224.00
1,224.00
+1.58%
162,700
0.93
Mar 13, 2026
1,180.00
1,215.00
1,173.00
1,205.00
1,205.00
+1.69%
133,000
0.76
Mar 12, 2026
1,199.00
1,200.00
1,165.00
1,185.00
1,185.00
-2.23%
284,700
1.65
Mar 11, 2026
1,210.00
1,231.00
1,209.00
1,212.00
1,212.00
+0.50%
104,500
0.61
Mar 10, 2026
1,199.00
1,237.00
1,183.00
1,206.00
1,206.00
+0.84%
233,000
1.36
Mar 09, 2026
1,200.00
1,215.00
1,170.00
1,196.00
1,196.00
-4.78%
427,400
2.58
Mar 06, 2026
1,250.00
1,262.00
1,227.00
1,256.00
1,256.00
-3.90%
264,900
1.62
Mar 05, 2026
1,301.00
1,331.00
1,300.00
1,307.00
1,307.00
+1.71%
155,200
0.95
Mar 04, 2026
1,318.00
1,319.00
1,265.00
1,285.00
1,285.00
-2.73%
261,300
1.63
Mar 03, 2026
1,390.00
1,392.00
1,321.00
1,321.00
1,321.00
-5.58%
242,800
1.54
Mar 02, 2026
1,388.00
1,421.00
1,379.00
1,399.00
1,399.00
-1.82%
153,600
0.98
Feb 27, 2026
1,412.00
1,429.00
1,381.00
1,425.00
1,425.00
+1.86%
193,800
1.24
Feb 26, 2026
1,358.00
1,404.00
1,357.00
1,399.00
1,399.00
+2.49%
200,100
1.30
Feb 25, 2026
1,315.00
1,374.00
1,311.00
1,365.00
1,365.00
+3.80%
234,100
1.54
Feb 24, 2026
1,301.00
1,337.00
1,296.00
1,315.00
1,315.00
-1.20%
225,300
1.50
Feb 23, 2026
1,331.00
1,370.00
1,326.00
1,331.00
1,331.00
0.00%
0
0.00
Rows: