Education
About Us
Working with TipRanks
Follow Us
KANRO Co., Ltd. (JP:2216)
:2216
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,555.00
1,575.00
1,530.00
1,539.00
1,539.00
+0.26%
144,400
0.66
Dec 16, 2025
1,508.00
1,543.00
1,508.00
1,535.00
1,535.00
+2.54%
146,900
0.68
Dec 15, 2025
1,475.00
1,502.00
1,470.00
1,497.00
1,497.00
+2.96%
99,200
0.46
Dec 12, 2025
1,481.00
1,489.00
1,446.00
1,454.00
1,454.00
-2.09%
129,900
0.60
Dec 11, 2025
1,500.00
1,500.00
1,468.00
1,485.00
1,485.00
-0.34%
99,200
0.46
Dec 10, 2025
1,500.00
1,510.00
1,488.00
1,490.00
1,490.00
-0.73%
154,600
0.72
Dec 09, 2025
1,520.00
1,547.00
1,501.00
1,501.00
1,501.00
-1.70%
86,900
0.41
Dec 08, 2025
1,457.00
1,536.00
1,457.00
1,527.00
1,527.00
+5.17%
131,500
0.62
Dec 05, 2025
1,479.00
1,485.00
1,452.00
1,452.00
1,452.00
-1.56%
107,800
0.50
Dec 04, 2025
1,482.00
1,492.00
1,467.00
1,475.00
1,475.00
-0.67%
77,900
0.36
Dec 03, 2025
1,486.00
1,495.00
1,475.00
1,485.00
1,485.00
-0.07%
68,000
0.32
Dec 02, 2025
1,507.00
1,507.00
1,479.00
1,486.00
1,486.00
-0.34%
101,000
0.47
Dec 01, 2025
1,524.00
1,524.00
1,491.00
1,491.00
1,491.00
-2.17%
144,600
0.68
Nov 28, 2025
1,515.00
1,535.00
1,513.00
1,524.00
1,524.00
+0.46%
77,700
0.36
Nov 27, 2025
1,535.00
1,555.00
1,511.00
1,517.00
1,517.00
-1.43%
112,300
0.52
Nov 26, 2025
1,569.00
1,593.00
1,536.00
1,539.00
1,539.00
-1.66%
135,600
0.64
Nov 25, 2025
1,601.00
1,613.00
1,563.00
1,565.00
1,565.00
-1.45%
93,000
0.44
Nov 21, 2025
1,525.00
1,591.00
1,525.00
1,588.00
1,588.00
+3.45%
143,300
0.67
Nov 20, 2025
1,536.00
1,557.00
1,520.00
1,535.00
1,535.00
-1.79%
138,700
0.65
Nov 19, 2025
1,531.00
1,580.00
1,515.00
1,563.00
1,563.00
+1.89%
127,500
0.59
Nov 18, 2025
1,560.00
1,561.00
1,514.00
1,534.00
1,534.00
-1.98%
186,400
0.86
Nov 17, 2025
1,602.00
1,608.00
1,526.00
1,565.00
1,565.00
-4.16%
319,100
1.50
Nov 14, 2025
1,653.00
1,700.00
1,626.00
1,633.00
1,633.00
-1.15%
341,200
1.62
Nov 13, 2025
1,591.00
1,659.00
1,587.00
1,652.00
1,652.00
+3.57%
298,600
1.43
Nov 12, 2025
1,529.00
1,622.00
1,524.00
1,595.00
1,595.00
+5.07%
339,100
1.65
Nov 11, 2025
1,521.00
1,556.00
1,505.00
1,518.00
1,518.00
-1.11%
234,400
1.13
Nov 10, 2025
1,488.00
1,538.00
1,488.00
1,535.00
1,535.00
+4.28%
266,900
1.29
Nov 07, 2025
1,427.00
1,479.00
1,427.00
1,472.00
1,472.00
+3.30%
132,500
0.63
Nov 06, 2025
1,440.00
1,464.00
1,421.00
1,425.00
1,425.00
-1.38%
141,400
0.67
Nov 05, 2025
1,419.00
1,450.00
1,406.00
1,445.00
1,445.00
+1.83%
206,500
0.98
Nov 04, 2025
1,446.00
1,446.00
1,406.00
1,419.00
1,419.00
-2.27%
244,700
1.15
Oct 31, 2025
1,465.00
1,485.00
1,433.00
1,452.00
1,452.00
-0.21%
285,500
1.30
Oct 30, 2025
1,530.00
1,549.00
1,454.00
1,455.00
1,455.00
-4.84%
554,000
2.45
Oct 29, 2025
1,716.00
1,740.00
1,464.00
1,529.00
1,529.00
-8.77%
1,774,600
8.87
Oct 28, 2025
1,740.00
1,740.00
1,656.00
1,676.00
1,676.00
-5.10%
521,500
2.70
Oct 27, 2025
1,825.00
1,826.00
1,760.00
1,766.00
1,766.00
-3.23%
329,000
1.73
Oct 24, 2025
1,822.00
1,843.00
1,799.00
1,825.00
1,825.00
-0.27%
146,300
0.77
Oct 23, 2025
1,790.00
1,850.00
1,788.00
1,830.00
1,830.00
+2.41%
217,600
1.16
Oct 22, 2025
1,760.00
1,808.00
1,736.00
1,787.00
1,787.00
+1.42%
159,000
0.85
Oct 21, 2025
1,751.00
1,770.00
1,728.00
1,762.00
1,762.00
-1.12%
236,300
1.29
Oct 20, 2025
1,843.00
1,853.00
1,770.00
1,782.00
1,782.00
-2.09%
265,300
1.47
Oct 17, 2025
1,820.00
1,839.00
1,806.00
1,820.00
1,820.00
-1.57%
108,900
0.60
Oct 16, 2025
1,906.00
1,915.00
1,830.00
1,849.00
1,849.00
-2.99%
182,600
1.01
Oct 15, 2025
1,904.00
1,923.00
1,865.00
1,906.00
1,906.00
+0.11%
107,900
0.60
Oct 14, 2025
1,901.00
1,950.00
1,899.00
1,904.00
1,904.00
-1.09%
117,700
0.65
Oct 10, 2025
1,905.00
1,950.00
1,895.00
1,925.00
1,925.00
-1.03%
127,200
0.71
Oct 09, 2025
2,016.00
2,024.00
1,931.00
1,945.00
1,945.00
-3.52%
194,700
1.09
Oct 08, 2025
2,043.00
2,072.00
2,000.00
2,016.00
2,016.00
-1.37%
98,700
0.55
Oct 07, 2025
2,110.00
2,113.00
2,036.00
2,044.00
2,044.00
-3.58%
145,400
0.82
Oct 06, 2025
2,096.00
2,134.00
2,086.00
2,120.00
2,120.00
+2.17%
126,200
0.71
Rows: