KANRO Co., Ltd. (JP:2216)
:2216
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,210.00
1,245.00
1,196.00
1,231.00
1,231.00
+2.16%
265,000
1.55
Apr 07, 2026
1,203.00
1,215.00
1,198.00
1,205.00
1,205.00
+0.08%
71,200
0.41
Apr 06, 2026
1,205.00
1,208.00
1,191.00
1,204.00
1,204.00
+1.18%
60,600
0.34
Apr 03, 2026
1,205.00
1,216.00
1,190.00
1,190.00
1,190.00
+0.25%
126,500
0.72
Apr 02, 2026
1,210.00
1,225.00
1,180.00
1,187.00
1,187.00
-1.58%
74,000
0.42
Apr 01, 2026
1,206.00
1,222.00
1,185.00
1,206.00
1,206.00
+2.12%
92,800
0.53
Mar 31, 2026
1,157.00
1,202.00
1,157.00
1,181.00
1,181.00
+1.29%
71,900
0.41
Mar 30, 2026
1,145.00
1,166.00
1,123.00
1,166.00
1,166.00
-1.69%
259,200
1.49
Mar 27, 2026
1,162.00
1,201.00
1,155.00
1,186.00
1,186.00
+2.07%
151,400
0.86
Mar 26, 2026
1,204.00
1,210.00
1,155.00
1,162.00
1,162.00
-3.01%
285,800
1.63
Mar 25, 2026
1,183.00
1,198.00
1,180.00
1,198.00
1,198.00
+1.61%
150,300
0.85
Mar 24, 2026
1,170.00
1,182.00
1,156.00
1,179.00
1,179.00
+3.33%
182,500
1.04
Mar 23, 2026
1,190.00
1,196.00
1,139.00
1,141.00
1,141.00
-4.60%
234,400
1.35
Mar 20, 2026
1,196.00
1,227.00
1,192.00
1,196.00
1,196.00
0.00%
0
0.00
Mar 19, 2026
1,226.00
1,227.00
1,192.00
1,196.00
1,196.00
-4.78%
177,600
1.01
Mar 18, 2026
1,258.00
1,266.00
1,250.00
1,256.00
1,256.00
+0.96%
101,300
0.57
Mar 17, 2026
1,210.00
1,255.00
1,210.00
1,244.00
1,244.00
+1.63%
168,500
0.96
Mar 16, 2026
1,190.00
1,234.00
1,184.00
1,224.00
1,224.00
+1.58%
162,700
0.93
Mar 13, 2026
1,180.00
1,215.00
1,173.00
1,205.00
1,205.00
+1.69%
133,000
0.76
Mar 12, 2026
1,199.00
1,200.00
1,165.00
1,185.00
1,185.00
-2.23%
284,700
1.65
Mar 11, 2026
1,210.00
1,231.00
1,209.00
1,212.00
1,212.00
+0.50%
104,500
0.61
Mar 10, 2026
1,199.00
1,237.00
1,183.00
1,206.00
1,206.00
+0.84%
233,000
1.36
Mar 09, 2026
1,200.00
1,215.00
1,170.00
1,196.00
1,196.00
-4.78%
427,400
2.58
Mar 06, 2026
1,250.00
1,262.00
1,227.00
1,256.00
1,256.00
-3.90%
264,900
1.62
Mar 05, 2026
1,301.00
1,331.00
1,300.00
1,307.00
1,307.00
+1.71%
155,200
0.95
Mar 04, 2026
1,318.00
1,319.00
1,265.00
1,285.00
1,285.00
-2.73%
261,300
1.63
Mar 03, 2026
1,390.00
1,392.00
1,321.00
1,321.00
1,321.00
-5.58%
242,800
1.54
Mar 02, 2026
1,388.00
1,421.00
1,379.00
1,399.00
1,399.00
-1.82%
153,600
0.98
Feb 27, 2026
1,412.00
1,429.00
1,381.00
1,425.00
1,425.00
+1.86%
193,800
1.24
Feb 26, 2026
1,358.00
1,404.00
1,357.00
1,399.00
1,399.00
+2.49%
200,100
1.30
Feb 25, 2026
1,315.00
1,374.00
1,311.00
1,365.00
1,365.00
+3.80%
234,100
1.54
Feb 24, 2026
1,301.00
1,337.00
1,296.00
1,315.00
1,315.00
-1.20%
225,300
1.50
Feb 23, 2026
1,331.00
1,370.00
1,326.00
1,331.00
1,331.00
0.00%
0
0.00
Feb 20, 2026
1,370.00
1,370.00
1,326.00
1,331.00
1,331.00
-3.55%
215,700
1.43
Feb 19, 2026
1,373.00
1,393.00
1,352.00
1,380.00
1,380.00
+0.51%
175,400
1.17
Feb 18, 2026
1,372.00
1,380.00
1,349.00
1,373.00
1,373.00
+0.07%
190,700
1.28
Feb 17, 2026
1,398.00
1,403.00
1,370.00
1,372.00
1,372.00
-2.63%
283,300
1.92
Feb 16, 2026
1,478.00
1,514.00
1,391.00
1,409.00
1,409.00
-4.60%
550,800
3.83
Feb 13, 2026
1,592.00
1,649.00
1,477.00
1,477.00
1,477.00
-6.76%
686,400
4.96
Feb 12, 2026
1,600.00
1,601.00
1,584.00
1,584.00
1,584.00
-1.06%
174,400
1.24
Feb 11, 2026
1,601.00
1,620.00
1,598.00
1,601.00
1,601.00
0.00%
0
0.00
Feb 10, 2026
1,611.00
1,620.00
1,598.00
1,601.00
1,601.00
-0.62%
71,200
0.48
Feb 09, 2026
1,608.00
1,615.00
1,573.00
1,611.00
1,611.00
+0.37%
135,400
0.90
Feb 06, 2026
1,632.00
1,632.00
1,588.00
1,605.00
1,605.00
-2.19%
106,800
0.71
Feb 05, 2026
1,622.00
1,645.00
1,610.00
1,641.00
1,641.00
+1.86%
93,200
0.61
Feb 04, 2026
1,615.00
1,633.00
1,600.00
1,611.00
1,611.00
-1.23%
70,900
0.46
Feb 03, 2026
1,647.00
1,647.00
1,617.00
1,631.00
1,631.00
+1.30%
77,900
0.50
Feb 02, 2026
1,614.00
1,640.00
1,602.00
1,610.00
1,610.00
-0.06%
89,800
0.56
Jan 30, 2026
1,616.00
1,623.00
1,597.00
1,611.00
1,611.00
+1.00%
70,600
0.42
Jan 29, 2026
1,600.00
1,600.00
1,570.00
1,595.00
1,595.00
-1.12%
72,100
0.37
Rows: