Education
About Us
Working with TipRanks
Follow Us
KANRO Co., Ltd. (JP:2216)
:2216
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,616.00
1,623.00
1,597.00
1,611.00
1,611.00
+1.00%
70,600
0.42
Jan 29, 2026
1,600.00
1,600.00
1,570.00
1,595.00
1,595.00
-1.12%
72,100
0.37
Jan 28, 2026
1,625.00
1,629.00
1,592.00
1,613.00
1,613.00
-1.59%
104,200
0.52
Jan 27, 2026
1,652.00
1,677.00
1,630.00
1,639.00
1,639.00
-0.43%
105,700
0.52
Jan 26, 2026
1,695.00
1,695.00
1,630.00
1,646.00
1,646.00
-3.06%
163,000
0.80
Jan 23, 2026
1,763.00
1,764.00
1,681.00
1,698.00
1,698.00
-1.74%
116,800
0.57
Jan 22, 2026
1,720.00
1,738.00
1,695.00
1,728.00
1,728.00
+1.95%
155,700
0.76
Jan 21, 2026
1,770.00
1,803.00
1,676.00
1,695.00
1,695.00
-4.78%
383,300
1.88
Jan 20, 2026
1,729.00
1,785.00
1,710.00
1,780.00
1,780.00
+3.91%
306,300
1.51
Jan 19, 2026
1,650.00
1,718.00
1,650.00
1,713.00
1,713.00
+4.71%
228,700
1.14
Jan 16, 2026
1,654.00
1,669.00
1,632.00
1,636.00
1,636.00
-2.33%
104,600
0.52
Jan 15, 2026
1,626.00
1,688.00
1,625.00
1,675.00
1,675.00
+4.04%
148,600
0.74
Jan 14, 2026
1,647.00
1,653.00
1,599.00
1,610.00
1,610.00
-2.72%
135,500
0.67
Jan 13, 2026
1,667.00
1,674.00
1,625.00
1,655.00
1,655.00
-0.90%
138,700
0.69
Jan 12, 2026
1,670.00
1,687.00
1,653.00
1,670.00
1,670.00
0.00%
0
0.00
Jan 09, 2026
1,662.00
1,687.00
1,653.00
1,670.00
1,670.00
+0.54%
117,900
0.58
Jan 08, 2026
1,728.00
1,729.00
1,644.00
1,661.00
1,661.00
-2.92%
250,900
1.24
Jan 07, 2026
1,690.00
1,733.00
1,686.00
1,711.00
1,711.00
+0.77%
192,500
0.96
Jan 06, 2026
1,687.00
1,730.00
1,671.00
1,698.00
1,698.00
+1.98%
192,600
0.96
Jan 05, 2026
1,681.00
1,690.00
1,640.00
1,665.00
1,665.00
+0.48%
153,500
0.75
Jan 02, 2026
1,640.00
1,675.00
1,640.00
1,657.00
1,657.00
0.00%
0
0.00
Jan 01, 2026
1,640.00
1,675.00
1,640.00
1,657.00
1,657.00
0.00%
0
0.00
Dec 30, 2025
1,640.00
1,675.00
1,640.00
1,657.00
1,657.00
+1.59%
201,300
0.98
Dec 29, 2025
1,624.00
1,636.00
1,603.00
1,631.00
1,631.00
+1.05%
237,600
1.16
Dec 26, 2025
1,633.00
1,650.00
1,613.00
1,630.00
1,614.00
+2.25%
239,200
1.18
Dec 25, 2025
1,597.00
1,624.00
1,575.00
1,610.00
1,594.20
+3.10%
194,800
0.96
Dec 24, 2025
1,581.00
1,588.00
1,573.00
1,577.00
1,561.52
+0.80%
124,300
0.61
Dec 23, 2025
1,597.00
1,599.00
1,578.00
1,580.00
1,564.49
+0.17%
139,400
0.63
Dec 22, 2025
1,590.00
1,597.00
1,566.00
1,593.00
1,577.36
+2.02%
190,900
0.87
Dec 19, 2025
1,559.00
1,580.00
1,553.00
1,577.00
1,561.52
+2.88%
130,600
0.60
Dec 18, 2025
1,540.00
1,562.00
1,534.00
1,548.00
1,532.80
+1.58%
134,400
0.61
Dec 17, 2025
1,555.00
1,575.00
1,530.00
1,539.00
1,523.89
+1.25%
144,400
0.66
Dec 16, 2025
1,508.00
1,543.00
1,508.00
1,535.00
1,519.93
+3.55%
146,900
0.68
Dec 15, 2025
1,475.00
1,502.00
1,470.00
1,497.00
1,482.30
+3.98%
99,200
0.46
Dec 12, 2025
1,481.00
1,489.00
1,446.00
1,454.00
1,439.73
-1.12%
129,899
0.60
Dec 11, 2025
1,500.00
1,500.00
1,468.00
1,485.00
1,470.42
+0.65%
99,200
0.46
Dec 10, 2025
1,500.00
1,510.00
1,488.00
1,490.00
1,475.37
+0.25%
154,600
0.72
Dec 09, 2025
1,520.00
1,547.00
1,501.00
1,501.00
1,486.27
-0.73%
86,900
0.41
Dec 08, 2025
1,457.00
1,536.00
1,457.00
1,527.00
1,512.01
+6.21%
131,500
0.62
Dec 05, 2025
1,479.00
1,485.00
1,452.00
1,452.00
1,437.75
-0.58%
107,800
0.50
Dec 04, 2025
1,482.00
1,492.00
1,467.00
1,475.00
1,460.52
+0.31%
77,900
0.36
Dec 03, 2025
1,486.00
1,495.00
1,475.00
1,485.00
1,470.42
+0.92%
68,000
0.32
Dec 02, 2025
1,507.00
1,507.00
1,479.00
1,486.00
1,471.41
+0.65%
101,000
0.47
Dec 01, 2025
1,524.00
1,524.00
1,491.00
1,491.00
1,476.36
-1.20%
144,600
0.68
Nov 28, 2025
1,515.00
1,535.00
1,513.00
1,524.00
1,509.04
+1.46%
77,700
0.36
Nov 27, 2025
1,535.00
1,555.00
1,511.00
1,517.00
1,502.11
-0.45%
112,300
0.52
Nov 26, 2025
1,569.00
1,593.00
1,536.00
1,539.00
1,523.89
-0.69%
135,600
0.64
Nov 25, 2025
1,601.00
1,613.00
1,563.00
1,565.00
1,549.64
-0.47%
93,000
0.44
Nov 21, 2025
1,525.00
1,591.00
1,525.00
1,588.00
1,572.41
+4.48%
143,300
0.67
Nov 20, 2025
1,536.00
1,557.00
1,520.00
1,535.00
1,519.93
-0.82%
138,700
0.65
Rows: