Education
About Us
Working with TipRanks
Follow Us
Meito Sangyo Co., Ltd. (JP:2207)
:2207
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,505.00
2,558.00
2,505.00
2,520.00
2,520.00
+0.60%
100,200
1.01
Jan 08, 2026
2,470.00
2,509.00
2,455.00
2,505.00
2,505.00
+1.42%
90,200
0.92
Jan 07, 2026
2,485.00
2,492.00
2,464.00
2,470.00
2,470.00
-0.68%
81,500
0.84
Jan 06, 2026
2,465.00
2,517.00
2,465.00
2,487.00
2,487.00
+0.93%
89,800
0.93
Jan 05, 2026
2,420.00
2,469.00
2,420.00
2,464.00
2,464.00
+2.16%
86,700
0.91
Jan 02, 2026
2,373.00
2,420.00
2,365.00
2,412.00
2,412.00
0.00%
0
0.00
Jan 01, 2026
2,373.00
2,420.00
2,365.00
2,412.00
2,412.00
0.00%
0
0.00
Dec 31, 2025
2,373.00
2,420.00
2,365.00
2,412.00
2,412.00
0.00%
0
0.00
Dec 30, 2025
2,373.00
2,420.00
2,365.00
2,412.00
2,412.00
+1.60%
77,000
0.78
Dec 29, 2025
2,363.00
2,381.00
2,361.00
2,374.00
2,374.00
+0.59%
79,100
0.77
Dec 26, 2025
2,358.00
2,360.00
2,346.00
2,360.00
2,360.00
+0.47%
30,000
0.29
Dec 25, 2025
2,345.00
2,363.00
2,345.00
2,349.00
2,349.00
+0.21%
23,100
0.22
Dec 24, 2025
2,372.00
2,372.00
2,329.00
2,344.00
2,344.00
-1.47%
66,000
0.64
Dec 23, 2025
2,362.00
2,387.00
2,358.00
2,379.00
2,379.00
+0.72%
47,900
0.47
Dec 22, 2025
2,360.00
2,365.00
2,341.00
2,362.00
2,362.00
+0.47%
46,700
0.46
Dec 19, 2025
2,355.00
2,362.00
2,346.00
2,351.00
2,351.00
-0.17%
34,500
0.34
Dec 18, 2025
2,354.00
2,362.00
2,343.00
2,355.00
2,355.00
+0.34%
49,300
0.48
Dec 17, 2025
2,350.00
2,357.00
2,330.00
2,347.00
2,347.00
-0.13%
61,000
0.60
Dec 16, 2025
2,380.00
2,383.00
2,350.00
2,350.00
2,350.00
-1.55%
62,700
0.61
Dec 15, 2025
2,351.00
2,398.00
2,351.00
2,387.00
2,387.00
+1.44%
76,500
0.75
Dec 12, 2025
2,349.00
2,365.00
2,340.00
2,353.00
2,353.00
+0.43%
62,700
0.62
Dec 11, 2025
2,345.00
2,355.00
2,334.00
2,343.00
2,343.00
-0.09%
54,700
0.54
Dec 10, 2025
2,369.00
2,373.00
2,345.00
2,345.00
2,345.00
-0.97%
83,800
0.83
Dec 09, 2025
2,350.00
2,370.00
2,348.00
2,368.00
2,368.00
+1.28%
88,000
0.87
Dec 08, 2025
2,308.00
2,368.00
2,308.00
2,338.00
2,338.00
+1.34%
105,800
1.06
Dec 05, 2025
2,300.00
2,322.00
2,270.00
2,307.00
2,307.00
-0.13%
103,000
1.04
Dec 04, 2025
2,315.00
2,323.00
2,291.00
2,310.00
2,310.00
-0.26%
108,200
1.09
Dec 03, 2025
2,307.00
2,323.00
2,293.00
2,316.00
2,316.00
+0.39%
122,600
1.24
Dec 02, 2025
2,316.00
2,343.00
2,288.00
2,307.00
2,307.00
-0.30%
105,700
1.07
Dec 01, 2025
2,344.00
2,361.00
2,288.00
2,314.00
2,314.00
-2.03%
160,400
1.66
Nov 28, 2025
2,267.00
2,364.00
2,234.00
2,362.00
2,362.00
+4.51%
385,000
4.24
Nov 27, 2025
2,220.00
2,265.00
2,217.00
2,260.00
2,260.00
+1.99%
144,800
1.63
Nov 26, 2025
2,199.00
2,227.00
2,197.00
2,216.00
2,216.00
+0.77%
113,600
1.30
Nov 25, 2025
2,198.00
2,215.00
2,197.00
2,199.00
2,199.00
+0.05%
100,400
1.16
Nov 21, 2025
2,196.00
2,212.00
2,192.00
2,198.00
2,198.00
-0.27%
80,800
0.95
Nov 20, 2025
2,195.00
2,230.00
2,195.00
2,204.00
2,204.00
+0.64%
117,400
1.40
Nov 19, 2025
2,190.00
2,212.00
2,190.00
2,190.00
2,190.00
-0.09%
95,600
1.15
Nov 18, 2025
2,204.00
2,217.00
2,183.00
2,192.00
2,192.00
-0.77%
142,400
1.76
Nov 17, 2025
2,202.00
2,218.00
2,193.00
2,209.00
2,209.00
+0.45%
91,500
1.15
Nov 14, 2025
2,224.00
2,225.00
2,194.00
2,199.00
2,199.00
-0.77%
51,600
0.65
Nov 13, 2025
2,200.00
2,223.00
2,194.00
2,216.00
2,216.00
+0.73%
125,100
1.60
Nov 12, 2025
2,208.00
2,222.00
2,184.00
2,200.00
2,200.00
0.00%
124,000
1.62
Nov 11, 2025
2,155.00
2,244.00
2,149.00
2,200.00
2,200.00
+0.32%
267,500
3.69
Nov 10, 2025
2,162.00
2,204.00
2,157.00
2,193.00
2,193.00
+1.11%
246,700
3.58
Nov 07, 2025
2,120.00
2,169.00
2,120.00
2,169.00
2,169.00
+2.31%
119,200
1.77
Nov 06, 2025
2,128.00
2,158.00
2,114.00
2,120.00
2,120.00
-0.19%
105,700
1.61
Nov 05, 2025
2,115.00
2,134.00
2,080.00
2,124.00
2,124.00
-0.19%
161,900
2.55
Nov 04, 2025
2,126.00
2,136.00
2,102.00
2,128.00
2,128.00
-0.19%
148,600
2.42
Oct 31, 2025
2,104.00
2,132.00
2,100.00
2,132.00
2,132.00
+1.33%
109,000
1.82
Oct 30, 2025
2,079.00
2,113.00
2,077.00
2,104.00
2,104.00
+0.33%
177,600
3.11
Rows: