Education
About Us
Working with TipRanks
Follow Us
Meito Sangyo Co., Ltd. (JP:2207)
:2207
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,900.00
2,944.00
2,890.00
2,934.00
2,934.00
+1.52%
86,800
1.19
Mar 17, 2026
2,897.00
2,916.00
2,882.00
2,890.00
2,890.00
-0.07%
65,100
0.90
Mar 16, 2026
2,860.00
2,892.00
2,849.00
2,892.00
2,892.00
+0.80%
57,200
0.79
Mar 13, 2026
2,815.00
2,888.00
2,810.00
2,869.00
2,869.00
+1.20%
121,200
1.69
Mar 12, 2026
2,913.00
2,944.00
2,803.00
2,835.00
2,835.00
-2.24%
170,500
2.43
Mar 11, 2026
2,943.00
2,946.00
2,881.00
2,900.00
2,900.00
0.00%
84,700
1.21
Mar 10, 2026
2,855.00
2,904.00
2,839.00
2,900.00
2,900.00
+2.51%
71,100
1.02
Mar 09, 2026
2,827.00
2,842.00
2,781.00
2,829.00
2,829.00
-0.74%
94,400
1.36
Mar 06, 2026
2,798.00
2,850.00
2,770.00
2,850.00
2,850.00
+1.89%
76,400
1.10
Mar 05, 2026
2,815.00
2,848.00
2,768.00
2,797.00
2,797.00
+1.16%
90,000
1.29
Mar 04, 2026
2,741.00
2,819.00
2,718.00
2,765.00
2,765.00
-0.86%
188,500
2.75
Mar 03, 2026
2,780.00
2,795.00
2,736.00
2,789.00
2,789.00
+1.97%
132,900
1.95
Mar 02, 2026
2,721.00
2,766.00
2,713.00
2,735.00
2,735.00
-0.11%
72,200
1.05
Feb 27, 2026
2,687.00
2,746.00
2,687.00
2,738.00
2,738.00
+1.90%
78,800
1.14
Feb 26, 2026
2,669.00
2,688.00
2,666.00
2,687.00
2,687.00
-0.04%
67,500
0.95
Feb 25, 2026
2,670.00
2,704.00
2,645.00
2,688.00
2,688.00
+1.55%
70,000
0.92
Feb 24, 2026
2,617.00
2,658.00
2,597.00
2,647.00
2,647.00
+2.52%
123,600
1.62
Feb 23, 2026
2,582.00
2,599.00
2,558.00
2,582.00
2,582.00
0.00%
0
0.00
Feb 20, 2026
2,571.00
2,599.00
2,558.00
2,582.00
2,582.00
-0.08%
66,600
0.85
Feb 19, 2026
2,569.00
2,584.00
2,546.00
2,584.00
2,584.00
+0.39%
47,900
0.61
Feb 18, 2026
2,528.00
2,583.00
2,528.00
2,574.00
2,574.00
+2.18%
58,800
0.74
Feb 17, 2026
2,553.00
2,558.00
2,514.00
2,519.00
2,519.00
-1.68%
84,400
1.05
Feb 16, 2026
2,568.00
2,569.00
2,541.00
2,562.00
2,562.00
-0.23%
83,100
1.02
Feb 13, 2026
2,590.00
2,590.00
2,514.00
2,568.00
2,568.00
-0.96%
130,200
1.62
Feb 12, 2026
2,648.00
2,661.00
2,588.00
2,593.00
2,593.00
-0.95%
126,000
1.59
Feb 11, 2026
2,618.00
2,636.00
2,577.00
2,618.00
2,618.00
0.00%
0
0.00
Feb 10, 2026
2,616.00
2,636.00
2,577.00
2,618.00
2,618.00
+0.08%
163,500
2.03
Feb 09, 2026
2,616.00
2,643.00
2,614.00
2,616.00
2,616.00
+0.65%
82,100
0.98
Feb 06, 2026
2,581.00
2,607.00
2,576.00
2,599.00
2,599.00
+0.39%
122,900
1.44
Feb 05, 2026
2,595.00
2,604.00
2,570.00
2,589.00
2,589.00
-0.42%
110,700
1.29
Feb 04, 2026
2,621.00
2,621.00
2,594.00
2,600.00
2,600.00
-1.03%
51,800
0.60
Feb 03, 2026
2,621.00
2,638.00
2,602.00
2,627.00
2,627.00
+0.69%
205,800
2.40
Feb 02, 2026
2,580.00
2,629.00
2,580.00
2,609.00
2,609.00
+1.76%
76,800
0.88
Jan 30, 2026
2,538.00
2,569.00
2,531.00
2,564.00
2,564.00
+0.94%
54,100
0.62
Jan 29, 2026
2,542.00
2,550.00
2,522.00
2,540.00
2,540.00
-0.43%
64,700
0.72
Jan 28, 2026
2,530.00
2,559.00
2,517.00
2,551.00
2,551.00
+0.83%
68,000
0.69
Jan 27, 2026
2,501.00
2,532.00
2,487.00
2,530.00
2,530.00
+0.96%
55,000
0.55
Jan 26, 2026
2,516.00
2,517.00
2,497.00
2,506.00
2,506.00
-0.40%
51,700
0.52
Jan 23, 2026
2,534.00
2,538.00
2,507.00
2,516.00
2,516.00
-0.36%
38,800
0.39
Jan 22, 2026
2,505.00
2,529.00
2,497.00
2,525.00
2,525.00
+1.04%
38,300
0.38
Jan 21, 2026
2,510.00
2,510.00
2,487.00
2,499.00
2,499.00
-0.56%
52,200
0.51
Jan 20, 2026
2,530.00
2,530.00
2,504.00
2,513.00
2,513.00
-0.44%
28,000
0.27
Jan 19, 2026
2,508.00
2,530.00
2,499.00
2,524.00
2,524.00
+0.92%
37,600
0.37
Jan 16, 2026
2,504.00
2,506.00
2,486.00
2,501.00
2,501.00
+0.44%
55,000
0.54
Jan 15, 2026
2,499.00
2,510.00
2,490.00
2,490.00
2,490.00
-0.20%
63,200
0.63
Jan 14, 2026
2,500.00
2,513.00
2,471.00
2,495.00
2,495.00
-0.36%
65,600
0.65
Jan 13, 2026
2,530.00
2,541.00
2,491.00
2,504.00
2,504.00
-0.63%
91,400
0.91
Jan 12, 2026
2,520.00
2,558.00
2,505.00
2,520.00
2,520.00
0.00%
0
0.00
Jan 09, 2026
2,505.00
2,558.00
2,505.00
2,520.00
2,520.00
+0.60%
100,200
1.01
Jan 08, 2026
2,470.00
2,509.00
2,455.00
2,505.00
2,505.00
+1.42%
90,200
0.92
Rows: