Meito Sangyo Co., Ltd. (JP:2207)
:2207
Want to see JP:2207 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,998.00
3,025.00
2,986.00
3,015.00
3,015.00
+0.57%
28,500
0.34
May 21, 2026
3,060.00
3,060.00
2,992.00
2,998.00
2,998.00
-2.19%
47,300
0.57
May 20, 2026
3,010.00
3,065.00
2,950.00
3,065.00
3,065.00
+1.16%
263,000
3.30
May 19, 2026
2,964.00
3,040.00
2,961.00
3,030.00
3,030.00
+2.33%
56,700
0.71
May 18, 2026
3,040.00
3,055.00
2,912.00
2,961.00
2,961.00
-4.17%
153,500
1.97
May 15, 2026
3,420.00
3,425.00
3,060.00
3,090.00
3,090.00
-6.51%
136,300
1.77
May 14, 2026
3,310.00
3,310.00
3,280.00
3,305.00
3,305.00
-0.15%
34,600
0.44
May 13, 2026
3,235.00
3,315.00
3,220.00
3,310.00
3,310.00
+2.16%
56,800
0.72
May 12, 2026
3,230.00
3,280.00
3,210.00
3,240.00
3,240.00
-0.46%
52,100
0.65
May 11, 2026
3,265.00
3,275.00
3,205.00
3,255.00
3,255.00
-0.61%
70,700
0.89
May 08, 2026
3,255.00
3,285.00
3,225.00
3,275.00
3,275.00
+0.77%
72,200
0.90
May 07, 2026
3,280.00
3,290.00
3,225.00
3,250.00
3,250.00
-0.91%
48,100
0.59
May 06, 2026
3,275.00
3,280.00
3,195.00
3,280.00
3,280.00
0.00%
0
0.00
May 05, 2026
3,275.00
3,280.00
3,195.00
3,280.00
3,280.00
0.00%
0
0.00
May 04, 2026
3,275.00
3,280.00
3,195.00
3,280.00
3,280.00
0.00%
0
0.00
May 01, 2026
3,275.00
3,280.00
3,195.00
3,280.00
3,280.00
+1.71%
56,100
0.64
Apr 30, 2026
3,290.00
3,310.00
3,215.00
3,225.00
3,225.00
-1.98%
45,300
0.51
Apr 29, 2026
3,290.00
3,315.00
3,235.00
3,290.00
3,290.00
0.00%
0
0.00
Apr 28, 2026
3,260.00
3,315.00
3,235.00
3,290.00
3,290.00
+1.86%
89,700
1.01
Apr 27, 2026
3,180.00
3,235.00
3,135.00
3,230.00
3,230.00
+0.78%
77,000
0.87
Apr 24, 2026
3,260.00
3,305.00
3,195.00
3,205.00
3,205.00
-2.29%
110,500
1.26
Apr 23, 2026
3,270.00
3,280.00
3,230.00
3,280.00
3,280.00
+0.31%
49,200
0.56
Apr 22, 2026
3,280.00
3,335.00
3,225.00
3,270.00
3,270.00
0.00%
67,900
0.78
Apr 21, 2026
3,300.00
3,330.00
3,255.00
3,270.00
3,270.00
+1.24%
62,100
0.71
Apr 20, 2026
3,270.00
3,285.00
3,230.00
3,230.00
3,230.00
-0.92%
50,100
0.57
Apr 17, 2026
3,280.00
3,340.00
3,225.00
3,260.00
3,260.00
+0.46%
95,300
1.11
Apr 16, 2026
3,285.00
3,285.00
3,215.00
3,245.00
3,245.00
-0.15%
82,000
0.96
Apr 15, 2026
3,175.00
3,250.00
3,160.00
3,250.00
3,250.00
+3.50%
90,600
1.07
Apr 14, 2026
3,125.00
3,150.00
3,090.00
3,140.00
3,140.00
+1.29%
68,200
0.80
Apr 13, 2026
3,065.00
3,105.00
3,040.00
3,100.00
3,100.00
+0.98%
50,100
0.59
Apr 10, 2026
3,125.00
3,130.00
3,040.00
3,070.00
3,070.00
-2.07%
116,100
1.37
Apr 09, 2026
3,155.00
3,220.00
3,130.00
3,135.00
3,135.00
-0.48%
62,200
0.74
Apr 08, 2026
3,175.00
3,175.00
3,120.00
3,150.00
3,150.00
+0.48%
71,800
0.85
Apr 07, 2026
3,130.00
3,160.00
3,105.00
3,135.00
3,135.00
+0.48%
56,700
0.67
Apr 06, 2026
3,105.00
3,140.00
3,105.00
3,120.00
3,120.00
+0.81%
31,700
0.37
Apr 03, 2026
3,075.00
3,115.00
3,030.00
3,095.00
3,095.00
+0.65%
70,200
0.82
Apr 02, 2026
3,075.00
3,135.00
3,050.00
3,075.00
3,075.00
+0.33%
73,500
0.85
Apr 01, 2026
2,994.00
3,065.00
2,984.00
3,065.00
3,065.00
+2.96%
82,800
0.98
Mar 31, 2026
2,927.00
2,988.00
2,921.00
2,977.00
2,977.00
+1.88%
97,600
1.17
Mar 30, 2026
2,840.00
2,938.00
2,831.00
2,922.00
2,922.00
+1.11%
195,500
2.44
Mar 27, 2026
2,937.00
2,948.00
2,910.00
2,925.00
2,890.00
+0.24%
191,200
2.44
Mar 26, 2026
2,929.00
2,945.00
2,889.00
2,918.00
2,883.08
-0.38%
73,800
0.94
Mar 25, 2026
2,928.00
2,945.00
2,913.00
2,929.00
2,893.95
+0.69%
97,200
1.26
Mar 24, 2026
2,886.00
2,909.00
2,872.00
2,909.00
2,874.19
+2.57%
87,900
1.15
Mar 23, 2026
2,860.00
2,889.00
2,836.00
2,836.00
2,802.07
-2.41%
199,200
2.69
Mar 20, 2026
2,906.00
2,946.00
2,868.00
2,906.00
2,871.23
0.00%
0
0.00
Mar 19, 2026
2,935.00
2,946.00
2,868.00
2,906.00
2,871.23
-0.95%
119,000
1.61
Mar 18, 2026
2,900.00
2,944.00
2,890.00
2,934.00
2,898.89
+1.52%
86,800
1.19
Mar 17, 2026
2,897.00
2,916.00
2,882.00
2,890.00
2,855.42
-0.07%
65,100
0.90
Mar 16, 2026
2,860.00
2,892.00
2,849.00
2,892.00
2,857.39
+0.80%
57,200
0.79
Rows: