Meito Sangyo Co., Ltd. (JP:2207)
:2207
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,155.00
3,220.00
3,130.00
3,135.00
3,135.00
-0.48%
62,200
0.74
Apr 08, 2026
3,175.00
3,175.00
3,120.00
3,150.00
3,150.00
+0.48%
71,800
0.85
Apr 07, 2026
3,130.00
3,160.00
3,105.00
3,135.00
3,135.00
+0.48%
56,700
0.67
Apr 06, 2026
3,105.00
3,140.00
3,105.00
3,120.00
3,120.00
+0.81%
31,700
0.37
Apr 03, 2026
3,075.00
3,115.00
3,030.00
3,095.00
3,095.00
+0.65%
70,200
0.82
Apr 02, 2026
3,075.00
3,135.00
3,050.00
3,075.00
3,075.00
+0.33%
73,500
0.85
Apr 01, 2026
2,994.00
3,065.00
2,984.00
3,065.00
3,065.00
+2.96%
82,800
0.98
Mar 31, 2026
2,927.00
2,988.00
2,921.00
2,977.00
2,977.00
+1.88%
97,600
1.17
Mar 30, 2026
2,840.00
2,938.00
2,831.00
2,922.00
2,922.00
+1.11%
195,500
2.44
Mar 27, 2026
2,937.00
2,948.00
2,910.00
2,925.00
2,890.00
+0.24%
191,200
2.44
Mar 26, 2026
2,929.00
2,945.00
2,889.00
2,918.00
2,883.08
-0.38%
73,800
0.94
Mar 25, 2026
2,928.00
2,945.00
2,913.00
2,929.00
2,893.95
+0.69%
97,200
1.26
Mar 24, 2026
2,886.00
2,909.00
2,872.00
2,909.00
2,874.19
+2.57%
87,900
1.15
Mar 23, 2026
2,860.00
2,889.00
2,836.00
2,836.00
2,802.07
-2.41%
199,200
2.69
Mar 20, 2026
2,906.00
2,946.00
2,868.00
2,906.00
2,871.23
0.00%
0
0.00
Mar 19, 2026
2,935.00
2,946.00
2,868.00
2,906.00
2,871.23
-0.95%
119,000
1.61
Mar 18, 2026
2,900.00
2,944.00
2,890.00
2,934.00
2,898.89
+1.52%
86,800
1.19
Mar 17, 2026
2,897.00
2,916.00
2,882.00
2,890.00
2,855.42
-0.07%
65,100
0.90
Mar 16, 2026
2,860.00
2,892.00
2,849.00
2,892.00
2,857.39
+0.80%
57,200
0.79
Mar 13, 2026
2,815.00
2,888.00
2,810.00
2,869.00
2,834.67
+1.20%
121,200
1.69
Mar 12, 2026
2,913.00
2,944.00
2,803.00
2,835.00
2,801.08
-2.24%
170,500
2.43
Mar 11, 2026
2,943.00
2,946.00
2,881.00
2,900.00
2,865.30
0.00%
84,700
1.21
Mar 10, 2026
2,855.00
2,904.00
2,839.00
2,900.00
2,865.30
+2.51%
71,100
1.02
Mar 09, 2026
2,827.00
2,842.00
2,781.00
2,829.00
2,795.15
-0.74%
94,400
1.36
Mar 06, 2026
2,798.00
2,850.00
2,770.00
2,850.00
2,815.90
+1.89%
76,400
1.10
Mar 05, 2026
2,815.00
2,848.00
2,768.00
2,797.00
2,763.53
+1.16%
90,000
1.29
Mar 04, 2026
2,741.00
2,819.00
2,718.00
2,765.00
2,731.91
-0.86%
188,500
2.75
Mar 03, 2026
2,780.00
2,795.00
2,736.00
2,789.00
2,755.63
+1.97%
132,900
1.95
Mar 02, 2026
2,721.00
2,766.00
2,713.00
2,735.00
2,702.27
-0.11%
72,200
1.05
Feb 27, 2026
2,687.00
2,746.00
2,687.00
2,738.00
2,705.24
+1.90%
78,800
1.14
Feb 26, 2026
2,669.00
2,688.00
2,666.00
2,687.00
2,654.85
-0.04%
67,500
0.95
Feb 25, 2026
2,670.00
2,704.00
2,645.00
2,688.00
2,655.84
+1.55%
70,000
0.92
Feb 24, 2026
2,617.00
2,658.00
2,597.00
2,647.00
2,615.33
+2.52%
123,600
1.62
Feb 23, 2026
2,582.00
2,599.00
2,558.00
2,582.00
2,551.10
0.00%
0
0.00
Feb 20, 2026
2,571.00
2,599.00
2,558.00
2,582.00
2,551.10
-0.08%
66,600
0.85
Feb 19, 2026
2,569.00
2,584.00
2,546.00
2,584.00
2,553.08
+0.39%
47,900
0.62
Feb 18, 2026
2,528.00
2,583.00
2,528.00
2,574.00
2,543.20
+2.18%
58,800
0.75
Feb 17, 2026
2,553.00
2,558.00
2,514.00
2,519.00
2,488.86
-1.68%
84,400
1.07
Feb 16, 2026
2,568.00
2,569.00
2,541.00
2,562.00
2,531.34
-0.23%
83,100
1.05
Feb 13, 2026
2,590.00
2,590.00
2,514.00
2,568.00
2,537.27
-0.96%
130,200
1.65
Feb 12, 2026
2,648.00
2,661.00
2,588.00
2,593.00
2,561.97
-0.95%
126,000
1.60
Feb 11, 2026
2,618.00
2,636.00
2,577.00
2,618.00
2,586.67
0.00%
0
0.00
Feb 10, 2026
2,616.00
2,636.00
2,577.00
2,618.00
2,586.67
+0.08%
163,500
2.08
Feb 09, 2026
2,616.00
2,643.00
2,614.00
2,616.00
2,584.70
+0.65%
82,100
1.03
Feb 06, 2026
2,581.00
2,607.00
2,576.00
2,599.00
2,567.90
+0.39%
122,900
1.50
Feb 05, 2026
2,595.00
2,604.00
2,570.00
2,589.00
2,558.02
-0.42%
110,700
1.32
Feb 04, 2026
2,621.00
2,621.00
2,594.00
2,600.00
2,568.89
-1.03%
51,800
0.61
Feb 03, 2026
2,621.00
2,638.00
2,602.00
2,627.00
2,595.57
+0.69%
205,800
2.47
Feb 02, 2026
2,580.00
2,629.00
2,580.00
2,609.00
2,577.78
+1.76%
76,800
0.91
Jan 30, 2026
2,538.00
2,569.00
2,531.00
2,564.00
2,533.32
+0.94%
54,100
0.63
Rows: