Education
About Us
Working with TipRanks
Follow Us
IKK Holdings Co., Ltd (JP:2198)
:2198
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
752.00
753.00
748.00
750.00
750.00
-0.13%
24,300
0.68
Nov 10, 2025
751.00
751.00
748.00
751.00
751.00
+0.40%
31,100
0.89
Nov 07, 2025
748.00
748.00
746.00
748.00
748.00
0.00%
30,700
0.88
Nov 06, 2025
750.00
751.00
747.00
748.00
748.00
-0.13%
27,800
0.81
Nov 05, 2025
752.00
753.00
747.00
749.00
749.00
-0.27%
42,400
1.25
Nov 04, 2025
757.00
757.00
748.00
751.00
751.00
-0.92%
68,200
2.06
Oct 31, 2025
760.00
764.00
754.00
758.00
758.00
0.00%
63,300
1.95
Oct 30, 2025
749.00
765.00
748.00
758.00
758.00
+0.93%
277,000
9.82
Oct 29, 2025
809.00
809.00
775.00
775.00
751.00
+0.35%
301,500
12.78
Oct 28, 2025
800.00
800.00
797.00
797.00
772.32
+3.07%
62,300
2.73
Oct 27, 2025
799.00
801.00
798.00
798.00
773.29
+3.07%
34,300
1.53
Oct 24, 2025
798.00
800.00
796.00
799.00
774.26
+3.20%
26,700
1.20
Oct 23, 2025
792.00
799.00
792.00
799.00
774.26
+4.24%
30,400
1.38
Oct 22, 2025
797.00
799.00
791.00
791.00
766.50
+2.42%
51,300
2.38
Oct 21, 2025
795.00
797.00
794.00
797.00
772.32
+3.59%
18,400
0.86
Oct 20, 2025
798.00
798.00
793.00
794.00
769.41
+3.33%
30,800
1.45
Oct 17, 2025
793.00
798.00
792.00
793.00
768.44
+3.20%
37,400
1.78
Oct 16, 2025
799.00
800.00
792.00
793.00
768.44
+2.94%
28,200
1.36
Oct 15, 2025
796.00
797.00
795.00
795.00
770.38
+3.33%
22,500
1.09
Oct 14, 2025
794.00
797.00
792.00
794.00
769.41
+2.68%
40,400
1.98
Oct 10, 2025
799.00
799.00
794.00
798.00
773.29
+3.33%
18,300
0.90
Oct 09, 2025
796.00
799.00
795.00
797.00
772.32
+3.20%
26,200
1.30
Oct 08, 2025
800.00
800.00
796.00
797.00
772.32
+3.07%
19,800
0.96
Oct 07, 2025
796.00
799.00
793.00
798.00
773.29
+3.46%
22,500
1.10
Oct 06, 2025
798.00
798.00
794.00
796.00
771.35
+3.59%
23,100
1.13
Oct 03, 2025
791.00
793.00
790.00
793.00
768.44
+3.46%
17,300
0.85
Oct 02, 2025
794.00
794.00
791.00
791.00
766.50
+3.33%
11,700
0.57
Oct 01, 2025
794.00
795.00
790.00
790.00
765.54
+2.55%
32,300
1.57
Sep 30, 2025
799.00
800.00
795.00
795.00
770.38
+2.68%
35,800
1.77
Sep 29, 2025
795.00
800.00
794.00
799.00
774.26
+3.98%
42,700
2.16
Sep 26, 2025
792.00
794.00
790.00
793.00
768.44
+3.46%
21,300
1.07
Sep 25, 2025
794.00
795.00
791.00
791.00
766.50
+2.94%
17,300
0.86
Sep 24, 2025
796.00
796.00
792.00
793.00
768.44
+3.33%
16,500
0.82
Sep 22, 2025
790.00
794.00
790.00
792.00
767.47
+3.59%
13,800
0.67
Sep 19, 2025
787.00
796.00
787.00
789.00
764.57
+1.65%
72,000
3.57
Sep 18, 2025
798.00
801.00
798.00
801.00
776.19
+3.71%
10,200
0.50
Sep 17, 2025
803.00
804.00
795.00
797.00
772.32
+2.55%
50,400
2.50
Sep 16, 2025
801.00
805.00
800.00
802.00
777.16
+3.45%
31,600
1.56
Sep 12, 2025
806.00
809.00
800.00
800.00
775.22
+2.05%
45,100
2.21
Sep 11, 2025
805.00
810.00
792.00
809.00
783.95
+3.32%
68,800
3.10
Sep 10, 2025
806.00
808.00
802.00
808.00
782.98
+3.45%
21,700
0.98
Sep 09, 2025
806.00
808.00
804.00
806.00
781.04
+3.58%
10,800
0.48
Sep 08, 2025
807.00
809.00
803.00
803.00
778.13
+2.81%
16,600
0.74
Sep 05, 2025
804.00
809.00
803.00
806.00
781.04
+3.58%
25,000
1.13
Sep 04, 2025
801.00
805.00
801.00
803.00
778.13
+3.07%
5,900
0.26
Sep 03, 2025
801.00
806.00
800.00
804.00
779.10
+3.58%
20,200
0.91
Sep 02, 2025
802.00
804.00
800.00
801.00
776.19
+2.81%
11,100
0.50
Sep 01, 2025
801.00
804.00
800.00
804.00
779.10
+3.58%
14,800
0.66
Aug 29, 2025
800.00
803.00
799.00
801.00
776.19
+3.20%
7,600
0.34
Aug 28, 2025
800.00
804.00
798.00
801.00
776.19
+3.32%
22,900
1.02
Rows: