Education
About Us
Working with TipRanks
Follow Us
IKK Holdings Co., Ltd (JP:2198)
:2198
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
799.00
801.00
798.00
799.00
799.00
0.00%
15,900
0.67
Feb 02, 2026
800.00
800.00
798.00
799.00
799.00
+0.25%
24,000
0.98
Jan 30, 2026
799.00
800.00
797.00
797.00
797.00
-0.25%
9,600
0.33
Jan 29, 2026
800.00
801.00
796.00
799.00
799.00
-0.37%
22,900
0.69
Jan 28, 2026
803.00
804.00
801.00
802.00
802.00
-0.12%
9,000
0.27
Jan 27, 2026
805.00
805.00
802.00
803.00
803.00
-0.25%
4,700
0.14
Jan 26, 2026
805.00
805.00
802.00
805.00
805.00
0.00%
12,700
0.37
Jan 23, 2026
805.00
805.00
801.00
805.00
805.00
+0.50%
10,500
0.30
Jan 22, 2026
795.00
802.00
795.00
801.00
801.00
+0.75%
14,100
0.40
Jan 21, 2026
800.00
800.00
795.00
795.00
795.00
-0.63%
28,300
0.80
Jan 20, 2026
806.00
806.00
800.00
800.00
800.00
-0.50%
18,000
0.51
Jan 19, 2026
805.00
806.00
803.00
804.00
804.00
-0.12%
19,100
0.53
Jan 16, 2026
803.00
805.00
803.00
805.00
805.00
+0.25%
11,300
0.31
Jan 15, 2026
804.00
805.00
801.00
803.00
803.00
+0.12%
18,600
0.51
Jan 14, 2026
801.00
803.00
799.00
802.00
802.00
+0.25%
22,800
0.62
Jan 13, 2026
800.00
802.00
798.00
800.00
800.00
+0.13%
32,900
0.91
Jan 12, 2026
799.00
801.00
798.00
799.00
799.00
0.00%
0
0.00
Jan 09, 2026
798.00
801.00
798.00
799.00
799.00
+0.13%
33,500
0.92
Jan 08, 2026
796.00
799.00
796.00
798.00
798.00
+0.25%
11,300
0.31
Jan 07, 2026
796.00
799.00
796.00
796.00
796.00
+0.13%
18,200
0.50
Jan 06, 2026
797.00
797.00
795.00
795.00
795.00
0.00%
14,500
0.39
Jan 05, 2026
796.00
797.00
793.00
795.00
795.00
-0.13%
25,400
0.70
Jan 02, 2026
795.00
799.00
794.00
796.00
796.00
0.00%
0
0.00
Jan 01, 2026
795.00
799.00
794.00
796.00
796.00
0.00%
0
0.00
Dec 30, 2025
795.00
799.00
794.00
796.00
796.00
+0.13%
24,800
0.65
Dec 29, 2025
793.00
795.00
792.00
795.00
795.00
+0.38%
19,900
0.52
Dec 26, 2025
792.00
793.00
789.00
792.00
792.00
0.00%
21,400
0.57
Dec 25, 2025
788.00
793.00
788.00
792.00
792.00
+0.51%
17,000
0.45
Dec 24, 2025
790.00
790.00
786.00
788.00
788.00
-0.13%
18,200
0.48
Dec 23, 2025
789.00
789.00
786.00
789.00
789.00
+0.13%
14,000
0.36
Dec 22, 2025
789.00
790.00
787.00
788.00
788.00
-0.13%
14,400
0.37
Dec 19, 2025
784.00
791.00
784.00
789.00
789.00
+0.51%
34,300
0.88
Dec 18, 2025
781.00
785.00
780.00
785.00
785.00
0.00%
23,200
0.59
Dec 17, 2025
775.00
785.00
774.00
785.00
785.00
+1.16%
38,000
0.97
Dec 16, 2025
770.00
776.00
770.00
776.00
776.00
+0.78%
29,300
0.74
Dec 15, 2025
766.00
773.00
766.00
770.00
770.00
+0.65%
27,800
0.70
Dec 12, 2025
775.00
775.00
765.00
765.00
765.00
-1.29%
46,700
1.19
Dec 11, 2025
770.00
775.00
750.00
775.00
775.00
+0.65%
120,300
3.21
Dec 10, 2025
771.00
771.00
767.00
770.00
770.00
-0.13%
39,400
1.06
Dec 09, 2025
769.00
771.00
766.00
771.00
771.00
0.00%
17,600
0.48
Dec 08, 2025
769.00
771.00
767.00
771.00
771.00
+0.26%
22,100
0.60
Dec 05, 2025
767.00
769.00
766.00
769.00
769.00
+0.39%
12,800
0.35
Dec 04, 2025
765.00
767.00
764.00
766.00
766.00
+0.13%
13,900
0.38
Dec 03, 2025
771.00
772.00
765.00
765.00
765.00
-0.78%
14,800
0.40
Dec 02, 2025
772.00
775.00
770.00
771.00
771.00
-0.52%
18,300
0.50
Dec 01, 2025
775.00
777.00
772.00
775.00
775.00
0.00%
28,000
0.76
Nov 28, 2025
770.00
775.00
769.00
775.00
775.00
+0.78%
23,600
0.65
Nov 27, 2025
767.00
769.00
765.00
769.00
769.00
+0.52%
18,500
0.51
Nov 26, 2025
760.00
766.00
759.00
765.00
765.00
+0.79%
23,600
0.65
Nov 25, 2025
756.00
759.00
756.00
759.00
759.00
+0.40%
29,800
0.83
Rows: