Education
About Us
Working with TipRanks
Follow Us
IKK Holdings Co., Ltd (JP:2198)
:2198
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
801.00
805.00
801.00
803.00
803.00
-0.12%
5,900
0.26
Sep 03, 2025
801.00
806.00
800.00
804.00
804.00
+0.37%
20,200
0.91
Sep 02, 2025
802.00
804.00
800.00
801.00
801.00
-0.37%
11,100
0.50
Sep 01, 2025
801.00
804.00
800.00
804.00
804.00
+0.37%
14,800
0.66
Aug 29, 2025
800.00
803.00
799.00
801.00
801.00
0.00%
7,600
0.34
Aug 28, 2025
800.00
804.00
798.00
801.00
801.00
+0.13%
22,900
1.02
Aug 27, 2025
804.00
805.00
800.00
800.00
800.00
-0.50%
10,800
0.48
Aug 26, 2025
805.00
805.00
802.00
804.00
804.00
-0.12%
12,700
0.56
Aug 25, 2025
804.00
805.00
803.00
805.00
805.00
+0.12%
11,000
0.48
Aug 22, 2025
802.00
805.00
802.00
804.00
804.00
+0.25%
13,300
0.58
Aug 21, 2025
805.00
806.00
802.00
802.00
802.00
-0.37%
9,100
0.39
Aug 20, 2025
802.00
805.00
800.00
805.00
805.00
+0.37%
28,500
1.20
Aug 19, 2025
802.00
803.00
800.00
802.00
802.00
0.00%
17,500
0.73
Aug 18, 2025
799.00
804.00
798.00
802.00
802.00
+0.38%
25,600
1.07
Aug 15, 2025
797.00
803.00
793.00
799.00
799.00
0.00%
53,100
2.25
Aug 14, 2025
795.00
799.00
795.00
799.00
799.00
+0.25%
14,000
0.59
Aug 13, 2025
796.00
798.00
795.00
797.00
797.00
+0.38%
10,700
0.44
Aug 12, 2025
797.00
799.00
793.00
794.00
794.00
-0.25%
33,800
1.36
Aug 08, 2025
793.00
796.00
792.00
796.00
796.00
+0.51%
9,900
0.39
Aug 07, 2025
794.00
796.00
792.00
792.00
792.00
-0.38%
7,900
0.31
Aug 06, 2025
794.00
796.00
792.00
795.00
795.00
+0.13%
8,500
0.32
Aug 05, 2025
794.00
794.00
791.00
794.00
794.00
0.00%
7,700
0.27
Aug 04, 2025
791.00
794.00
790.00
794.00
794.00
-0.13%
9,500
0.32
Aug 01, 2025
792.00
795.00
790.00
795.00
795.00
+0.38%
7,200
0.24
Jul 31, 2025
795.00
795.00
790.00
792.00
792.00
-0.25%
14,600
0.43
Jul 30, 2025
787.00
796.00
787.00
794.00
794.00
+0.89%
26,000
0.70
Jul 29, 2025
788.00
789.00
787.00
787.00
787.00
0.00%
7,900
0.19
Jul 28, 2025
788.00
789.00
787.00
787.00
787.00
+0.13%
10,600
0.24
Jul 25, 2025
785.00
790.00
785.00
786.00
786.00
+0.13%
11,800
0.26
Jul 24, 2025
786.00
790.00
785.00
785.00
785.00
-0.13%
12,500
0.26
Jul 23, 2025
786.00
789.00
785.00
786.00
786.00
0.00%
13,300
0.27
Jul 22, 2025
786.00
790.00
784.00
786.00
786.00
0.00%
15,700
0.31
Jul 18, 2025
791.00
793.00
786.00
786.00
786.00
-0.51%
24,200
0.48
Jul 17, 2025
785.00
790.00
784.00
790.00
790.00
+0.77%
12,000
0.23
Jul 16, 2025
786.00
788.00
784.00
784.00
784.00
-0.25%
17,400
0.33
Jul 15, 2025
787.00
791.00
785.00
786.00
786.00
-0.13%
19,400
0.36
Jul 14, 2025
788.00
789.00
784.00
787.00
787.00
-0.13%
15,300
0.28
Jul 11, 2025
786.00
788.00
785.00
788.00
788.00
+0.38%
16,500
0.29
Jul 10, 2025
780.00
785.00
777.00
785.00
785.00
+0.64%
24,700
0.42
Jul 09, 2025
776.00
780.00
776.00
780.00
780.00
+0.52%
15,400
0.25
Jul 08, 2025
773.00
778.00
773.00
776.00
776.00
+0.52%
15,300
0.24
Jul 07, 2025
779.00
781.00
769.00
772.00
772.00
-0.90%
51,600
0.77
Jul 04, 2025
777.00
782.00
777.00
779.00
779.00
+0.26%
12,100
0.17
Jul 03, 2025
780.00
782.00
777.00
777.00
777.00
-0.64%
15,100
0.21
Jul 02, 2025
778.00
782.00
777.00
782.00
782.00
+0.51%
20,000
0.27
Jul 01, 2025
785.00
788.00
778.00
778.00
778.00
-0.89%
19,100
0.25
Jun 30, 2025
780.00
788.00
780.00
785.00
785.00
+0.64%
31,000
0.40
Jun 27, 2025
778.00
781.00
777.00
780.00
780.00
+0.52%
14,700
0.19
Jun 26, 2025
774.00
778.00
774.00
776.00
776.00
+0.39%
12,900
0.16
Jun 25, 2025
776.00
779.00
773.00
773.00
773.00
-0.26%
33,600
0.41
Rows: