Education
About Us
Working with TipRanks
Follow Us
IKK Holdings Co., Ltd (JP:2198)
:2198
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
795.00
797.00
794.00
797.00
797.00
+0.38%
18,400
0.86
Oct 20, 2025
798.00
798.00
793.00
794.00
794.00
+0.13%
30,800
1.45
Oct 17, 2025
793.00
798.00
792.00
793.00
793.00
0.00%
37,400
1.78
Oct 16, 2025
799.00
800.00
792.00
793.00
793.00
-0.25%
28,200
1.36
Oct 15, 2025
796.00
797.00
795.00
795.00
795.00
+0.13%
22,500
1.09
Oct 14, 2025
794.00
797.00
792.00
794.00
794.00
-0.50%
40,400
1.98
Oct 10, 2025
799.00
799.00
794.00
798.00
798.00
+0.13%
18,300
0.90
Oct 09, 2025
796.00
799.00
795.00
797.00
797.00
0.00%
26,200
1.30
Oct 08, 2025
800.00
800.00
796.00
797.00
797.00
-0.13%
19,800
0.96
Oct 07, 2025
796.00
799.00
793.00
798.00
798.00
+0.25%
22,500
1.10
Oct 06, 2025
798.00
798.00
794.00
796.00
796.00
+0.38%
23,100
1.13
Oct 03, 2025
791.00
793.00
790.00
793.00
793.00
+0.25%
17,300
0.85
Oct 02, 2025
794.00
794.00
791.00
791.00
791.00
+0.13%
11,700
0.57
Oct 01, 2025
794.00
795.00
790.00
790.00
790.00
-0.63%
32,300
1.57
Sep 30, 2025
799.00
800.00
795.00
795.00
795.00
-0.50%
35,800
1.77
Sep 29, 2025
795.00
800.00
794.00
799.00
799.00
+0.76%
42,700
2.16
Sep 26, 2025
792.00
794.00
790.00
793.00
793.00
+0.25%
21,300
1.07
Sep 25, 2025
794.00
795.00
791.00
791.00
791.00
-0.25%
17,300
0.86
Sep 24, 2025
796.00
796.00
792.00
793.00
793.00
+0.13%
16,500
0.82
Sep 22, 2025
790.00
794.00
790.00
792.00
792.00
+0.38%
13,800
0.67
Sep 19, 2025
787.00
796.00
787.00
789.00
789.00
-1.50%
72,000
3.57
Sep 18, 2025
798.00
801.00
798.00
801.00
801.00
+0.50%
10,200
0.50
Sep 17, 2025
803.00
804.00
795.00
797.00
797.00
-0.62%
50,400
2.50
Sep 16, 2025
801.00
805.00
800.00
802.00
802.00
+0.25%
31,600
1.56
Sep 12, 2025
806.00
809.00
800.00
800.00
800.00
-1.11%
45,100
2.21
Sep 11, 2025
805.00
810.00
792.00
809.00
809.00
+0.12%
68,800
3.10
Sep 10, 2025
806.00
808.00
802.00
808.00
808.00
+0.25%
21,700
0.98
Sep 09, 2025
806.00
808.00
804.00
806.00
806.00
+0.37%
10,800
0.48
Sep 08, 2025
807.00
809.00
803.00
803.00
803.00
-0.37%
16,600
0.74
Sep 05, 2025
804.00
809.00
803.00
806.00
806.00
+0.37%
25,000
1.13
Sep 04, 2025
801.00
805.00
801.00
803.00
803.00
-0.12%
5,900
0.26
Sep 03, 2025
801.00
806.00
800.00
804.00
804.00
+0.37%
20,200
0.91
Sep 02, 2025
802.00
804.00
800.00
801.00
801.00
-0.37%
11,100
0.50
Sep 01, 2025
801.00
804.00
800.00
804.00
804.00
+0.37%
14,800
0.66
Aug 29, 2025
800.00
803.00
799.00
801.00
801.00
0.00%
7,600
0.34
Aug 28, 2025
800.00
804.00
798.00
801.00
801.00
+0.13%
22,900
1.02
Aug 27, 2025
804.00
805.00
800.00
800.00
800.00
-0.50%
10,800
0.48
Aug 26, 2025
805.00
805.00
802.00
804.00
804.00
-0.12%
12,700
0.56
Aug 25, 2025
804.00
805.00
803.00
805.00
805.00
+0.12%
11,000
0.48
Aug 22, 2025
802.00
805.00
802.00
804.00
804.00
+0.25%
13,300
0.58
Aug 21, 2025
805.00
806.00
802.00
802.00
802.00
-0.37%
9,100
0.39
Aug 20, 2025
802.00
805.00
800.00
805.00
805.00
+0.37%
28,500
1.20
Aug 19, 2025
802.00
803.00
800.00
802.00
802.00
0.00%
17,500
0.73
Aug 18, 2025
799.00
804.00
798.00
802.00
802.00
+0.38%
25,600
1.07
Aug 15, 2025
797.00
803.00
793.00
799.00
799.00
0.00%
53,100
2.25
Aug 14, 2025
795.00
799.00
795.00
799.00
799.00
+0.25%
14,000
0.59
Aug 13, 2025
796.00
798.00
795.00
797.00
797.00
+0.38%
10,700
0.44
Aug 12, 2025
797.00
799.00
793.00
794.00
794.00
-0.25%
33,800
1.36
Aug 08, 2025
793.00
796.00
792.00
796.00
796.00
+0.51%
9,900
0.39
Aug 07, 2025
794.00
796.00
792.00
792.00
792.00
-0.38%
7,900
0.31
Rows: