IKK Holdings Co., Ltd (JP:2198)
:2198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
815.00
819.00
815.00
817.00
817.00
+0.37%
49,700
1.68
Apr 07, 2026
820.00
821.00
812.00
814.00
814.00
-0.61%
55,900
1.94
Apr 06, 2026
820.00
821.00
817.00
819.00
819.00
+0.49%
51,700
1.83
Apr 03, 2026
817.00
819.00
814.00
815.00
815.00
-0.24%
41,400
1.49
Apr 02, 2026
816.00
820.00
812.00
817.00
817.00
+0.62%
79,100
2.93
Apr 01, 2026
815.00
816.00
810.00
812.00
812.00
+0.62%
66,400
2.56
Mar 31, 2026
807.00
819.00
806.00
807.00
807.00
+0.37%
110,100
4.55
Mar 30, 2026
800.00
810.00
796.00
804.00
804.00
+0.12%
87,500
3.77
Mar 27, 2026
800.00
806.00
799.00
803.00
803.00
+0.88%
52,100
2.30
Mar 26, 2026
804.00
806.00
796.00
796.00
796.00
-0.25%
66,600
3.03
Mar 25, 2026
797.00
803.00
796.00
798.00
798.00
+0.25%
37,700
1.74
Mar 24, 2026
793.00
798.00
793.00
796.00
796.00
+0.51%
33,800
1.58
Mar 23, 2026
798.00
798.00
787.00
792.00
792.00
-0.75%
66,000
3.21
Mar 20, 2026
798.00
805.00
798.00
798.00
798.00
0.00%
0
0.00
Mar 19, 2026
804.00
805.00
798.00
798.00
798.00
-0.25%
29,800
1.43
Mar 18, 2026
802.00
807.00
800.00
800.00
800.00
-0.25%
51,200
2.51
Mar 17, 2026
801.00
804.00
800.00
802.00
802.00
+0.25%
26,900
1.31
Mar 16, 2026
808.00
810.00
800.00
800.00
800.00
-0.99%
33,400
1.63
Mar 13, 2026
812.00
817.00
808.00
808.00
808.00
-0.49%
48,500
2.40
Mar 12, 2026
817.00
835.00
805.00
812.00
812.00
-0.61%
153,300
8.28
Mar 11, 2026
817.00
819.00
816.00
817.00
817.00
+0.12%
9,700
0.48
Mar 10, 2026
813.00
818.00
812.00
816.00
816.00
+0.37%
14,000
0.68
Mar 09, 2026
811.00
814.00
807.00
813.00
813.00
-0.25%
20,500
0.99
Mar 06, 2026
817.00
820.00
812.00
815.00
815.00
-0.24%
14,900
0.72
Mar 05, 2026
810.00
821.00
810.00
817.00
817.00
+0.99%
19,400
0.94
Mar 04, 2026
811.00
811.00
800.00
809.00
809.00
-1.10%
40,600
2.01
Mar 03, 2026
829.00
829.00
818.00
818.00
818.00
-1.21%
25,700
1.28
Mar 02, 2026
824.00
828.00
822.00
828.00
828.00
+0.61%
35,500
1.80
Feb 27, 2026
822.00
823.00
821.00
823.00
823.00
0.00%
20,000
1.01
Feb 26, 2026
822.00
825.00
819.00
823.00
823.00
+0.24%
19,100
0.96
Feb 25, 2026
820.00
822.00
816.00
821.00
821.00
+0.24%
18,100
0.91
Feb 24, 2026
820.00
820.00
813.00
819.00
819.00
+0.12%
13,100
0.65
Feb 23, 2026
818.00
820.00
813.00
818.00
818.00
0.00%
0
0.00
Feb 20, 2026
820.00
820.00
813.00
818.00
818.00
-0.12%
42,800
2.12
Feb 19, 2026
810.00
819.00
809.00
819.00
819.00
+1.11%
38,100
1.91
Feb 18, 2026
807.00
810.00
806.00
810.00
810.00
+0.50%
20,000
1.00
Feb 17, 2026
807.00
807.00
804.00
806.00
806.00
+0.12%
9,600
0.47
Feb 16, 2026
805.00
806.00
803.00
805.00
805.00
+0.12%
10,700
0.51
Feb 13, 2026
806.00
806.00
804.00
804.00
804.00
-0.25%
8,900
0.42
Feb 12, 2026
805.00
808.00
803.00
806.00
806.00
+0.12%
18,800
0.89
Feb 11, 2026
805.00
806.00
803.00
805.00
805.00
0.00%
0
0.00
Feb 10, 2026
805.00
806.00
803.00
805.00
805.00
0.00%
14,100
0.65
Feb 09, 2026
805.00
805.00
801.00
805.00
805.00
+0.12%
13,300
0.61
Feb 06, 2026
805.00
805.00
803.00
804.00
804.00
0.00%
11,000
0.50
Feb 05, 2026
801.00
804.00
801.00
804.00
804.00
+0.37%
12,100
0.54
Feb 04, 2026
799.00
802.00
798.00
801.00
801.00
+0.25%
9,900
0.43
Feb 03, 2026
799.00
801.00
798.00
799.00
799.00
0.00%
15,900
0.67
Feb 02, 2026
800.00
800.00
798.00
799.00
799.00
+0.25%
24,000
0.98
Jan 30, 2026
799.00
800.00
797.00
797.00
797.00
-0.25%
9,600
0.33
Jan 29, 2026
800.00
801.00
796.00
799.00
799.00
-0.37%
22,900
0.69
Rows: