Education
About Us
Working with TipRanks
Follow Us
ESCRIT Inc. (JP:2196)
:2196
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
162.00
163.00
161.00
163.00
163.00
+0.62%
77,400
0.72
Dec 17, 2025
162.00
163.00
161.00
162.00
162.00
0.00%
38,900
0.36
Dec 16, 2025
162.00
163.00
162.00
162.00
162.00
0.00%
52,800
0.49
Dec 15, 2025
162.00
164.00
161.00
162.00
162.00
-0.61%
207,100
1.97
Dec 12, 2025
162.00
163.00
162.00
163.00
163.00
+1.24%
32,800
0.31
Dec 11, 2025
162.00
165.00
160.00
161.00
161.00
0.00%
267,300
2.61
Dec 10, 2025
161.00
163.00
161.00
161.00
161.00
-0.62%
72,200
0.71
Dec 09, 2025
162.00
164.00
161.00
162.00
162.00
0.00%
263,700
2.56
Dec 08, 2025
165.00
165.00
161.00
162.00
162.00
-1.82%
101,900
0.98
Dec 05, 2025
165.00
168.00
165.00
165.00
165.00
0.00%
126,400
1.21
Dec 04, 2025
164.00
168.00
163.00
165.00
165.00
+1.23%
120,200
1.16
Dec 03, 2025
166.00
166.00
163.00
163.00
163.00
-1.81%
94,200
0.92
Dec 02, 2025
169.00
169.00
166.00
166.00
166.00
-1.78%
89,000
0.87
Dec 01, 2025
171.00
171.00
169.00
169.00
169.00
-1.17%
57,200
0.56
Nov 28, 2025
171.00
172.00
170.00
171.00
171.00
-0.58%
52,500
0.51
Nov 27, 2025
172.00
173.00
172.00
172.00
172.00
0.00%
36,100
0.35
Nov 26, 2025
171.00
176.00
171.00
172.00
172.00
+0.58%
154,000
1.49
Nov 25, 2025
170.00
173.00
169.00
171.00
171.00
+0.59%
126,400
1.22
Nov 21, 2025
168.00
170.00
167.00
170.00
170.00
0.00%
88,100
0.86
Nov 20, 2025
171.00
173.00
169.00
170.00
170.00
-1.16%
107,000
1.05
Nov 19, 2025
176.00
177.00
170.00
172.00
172.00
-2.82%
207,800
2.07
Nov 18, 2025
177.00
178.00
175.00
177.00
177.00
-1.67%
247,500
2.51
Nov 17, 2025
185.00
188.00
175.00
180.00
180.00
-25.93%
974,600
10.80
Nov 14, 2025
235.00
243.00
214.00
243.00
243.00
+25.91%
891,900
11.41
Nov 13, 2025
194.00
194.00
192.00
193.00
193.00
0.00%
52,500
0.66
Nov 12, 2025
193.00
195.00
192.00
193.00
193.00
-0.52%
53,600
0.67
Nov 11, 2025
195.00
195.00
193.00
194.00
194.00
-0.51%
30,400
0.38
Nov 10, 2025
195.00
196.00
193.00
195.00
195.00
+0.52%
34,400
0.43
Nov 07, 2025
198.00
199.00
193.00
194.00
194.00
-2.02%
59,100
0.73
Nov 06, 2025
200.00
200.00
197.00
198.00
198.00
-0.50%
22,200
0.27
Nov 05, 2025
201.00
202.00
196.00
199.00
199.00
-0.50%
34,500
0.42
Nov 04, 2025
199.00
201.00
198.00
200.00
200.00
+0.50%
24,700
0.30
Oct 31, 2025
200.00
201.00
198.00
199.00
199.00
0.00%
21,100
0.25
Oct 30, 2025
200.00
201.00
198.00
199.00
199.00
-0.50%
31,500
0.36
Oct 29, 2025
202.00
203.00
200.00
200.00
200.00
-1.48%
51,400
0.58
Oct 28, 2025
205.00
205.00
203.00
203.00
203.00
-0.98%
8,500
0.10
Oct 27, 2025
202.00
206.00
202.00
205.00
205.00
+1.49%
34,100
0.38
Oct 24, 2025
203.00
204.00
202.00
202.00
202.00
-1.46%
28,500
0.31
Oct 23, 2025
205.00
207.00
203.00
205.00
205.00
-0.97%
27,300
0.29
Oct 22, 2025
202.00
209.00
202.00
207.00
207.00
+2.48%
41,300
0.41
Oct 21, 2025
201.00
204.00
201.00
202.00
202.00
+1.00%
23,300
0.23
Oct 20, 2025
201.00
204.00
200.00
200.00
200.00
0.00%
31,800
0.30
Oct 17, 2025
199.00
202.00
199.00
200.00
200.00
0.00%
16,800
0.15
Oct 16, 2025
199.00
203.00
199.00
200.00
200.00
-0.99%
35,300
0.27
Oct 15, 2025
196.00
204.00
196.00
202.00
202.00
+2.54%
46,700
0.34
Oct 14, 2025
202.00
202.00
194.00
197.00
197.00
-2.48%
137,000
0.95
Oct 10, 2025
204.00
204.00
202.00
202.00
202.00
-0.98%
49,300
0.33
Oct 09, 2025
205.00
206.00
204.00
204.00
204.00
0.00%
25,500
0.16
Oct 08, 2025
206.00
209.00
203.00
204.00
204.00
-0.97%
80,200
0.49
Oct 07, 2025
211.00
211.00
204.00
206.00
206.00
-1.44%
90,900
0.46
Rows: