Education
About Us
Working with TipRanks
Follow Us
ESCRIT Inc. (JP:2196)
:2196
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
163.00
163.00
161.00
162.00
162.00
0.00%
44,900
0.45
Feb 02, 2026
162.00
163.00
161.00
162.00
162.00
0.00%
29,100
0.29
Jan 30, 2026
163.00
163.00
162.00
162.00
162.00
-0.61%
18,200
0.18
Jan 29, 2026
164.00
165.00
163.00
163.00
163.00
-1.21%
15,200
0.15
Jan 28, 2026
166.00
166.00
164.00
165.00
165.00
-1.20%
34,700
0.34
Jan 27, 2026
167.00
168.00
166.00
167.00
167.00
0.00%
13,000
0.13
Jan 26, 2026
168.00
168.00
167.00
167.00
167.00
-0.60%
32,900
0.32
Jan 23, 2026
167.00
168.00
167.00
168.00
168.00
0.00%
13,500
0.13
Jan 22, 2026
169.00
169.00
168.00
168.00
168.00
0.00%
11,600
0.11
Jan 21, 2026
169.00
169.00
168.00
168.00
168.00
-0.59%
25,100
0.25
Jan 20, 2026
170.00
171.00
169.00
169.00
169.00
-1.17%
32,400
0.32
Jan 19, 2026
170.00
171.00
169.00
171.00
171.00
0.00%
32,500
0.32
Jan 16, 2026
175.00
175.00
169.00
171.00
171.00
+0.59%
78,400
0.78
Jan 15, 2026
167.00
172.00
167.00
170.00
170.00
+2.41%
82,900
0.83
Jan 14, 2026
167.00
168.00
166.00
166.00
166.00
-0.60%
33,700
0.33
Jan 13, 2026
167.00
168.00
167.00
167.00
167.00
0.00%
34,800
0.34
Jan 12, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Jan 09, 2026
167.00
168.00
166.00
167.00
167.00
+0.60%
22,100
0.21
Jan 08, 2026
165.00
167.00
165.00
166.00
166.00
+0.61%
49,800
0.48
Jan 07, 2026
165.00
165.00
164.00
165.00
165.00
0.00%
12,800
0.12
Jan 06, 2026
164.00
165.00
163.00
165.00
165.00
+0.61%
42,800
0.41
Jan 05, 2026
164.00
167.00
163.00
164.00
164.00
0.00%
78,800
0.75
Jan 02, 2026
164.00
166.00
163.00
164.00
164.00
0.00%
0
0.00
Jan 01, 2026
164.00
166.00
163.00
164.00
164.00
0.00%
0
0.00
Dec 30, 2025
164.00
166.00
163.00
164.00
164.00
0.00%
57,800
0.52
Dec 29, 2025
161.00
165.00
161.00
164.00
164.00
+2.50%
118,900
1.06
Dec 26, 2025
161.00
162.00
160.00
160.00
160.00
-0.62%
98,100
0.88
Dec 25, 2025
159.00
162.00
159.00
161.00
161.00
+1.26%
210,500
1.91
Dec 24, 2025
159.00
161.00
159.00
159.00
159.00
0.00%
124,000
1.13
Dec 23, 2025
158.00
161.00
158.00
159.00
159.00
0.00%
81,300
0.74
Dec 22, 2025
161.00
162.00
159.00
159.00
159.00
-1.24%
115,000
1.06
Dec 19, 2025
161.00
162.00
161.00
161.00
161.00
-1.23%
54,100
0.50
Dec 18, 2025
162.00
163.00
161.00
163.00
163.00
+0.62%
77,400
0.72
Dec 17, 2025
162.00
163.00
161.00
162.00
162.00
0.00%
38,900
0.36
Dec 16, 2025
162.00
163.00
162.00
162.00
162.00
0.00%
52,800
0.49
Dec 15, 2025
162.00
164.00
161.00
162.00
162.00
-0.61%
207,100
1.97
Dec 12, 2025
162.00
163.00
162.00
163.00
163.00
+1.24%
32,800
0.31
Dec 11, 2025
162.00
165.00
160.00
161.00
161.00
0.00%
267,300
2.61
Dec 10, 2025
161.00
163.00
161.00
161.00
161.00
-0.62%
72,200
0.71
Dec 09, 2025
162.00
164.00
161.00
162.00
162.00
0.00%
263,700
2.56
Dec 08, 2025
165.00
165.00
161.00
162.00
162.00
-1.82%
101,900
0.98
Dec 05, 2025
165.00
168.00
165.00
165.00
165.00
0.00%
126,400
1.21
Dec 04, 2025
164.00
168.00
163.00
165.00
165.00
+1.23%
120,200
1.16
Dec 03, 2025
166.00
166.00
163.00
163.00
163.00
-1.81%
94,200
0.92
Dec 02, 2025
169.00
169.00
166.00
166.00
166.00
-1.78%
89,000
0.87
Dec 01, 2025
171.00
171.00
169.00
169.00
169.00
-1.17%
57,200
0.56
Nov 28, 2025
171.00
172.00
170.00
171.00
171.00
-0.58%
52,500
0.51
Nov 27, 2025
172.00
173.00
172.00
172.00
172.00
0.00%
36,100
0.35
Nov 26, 2025
171.00
176.00
171.00
172.00
172.00
+0.58%
154,000
1.49
Nov 25, 2025
170.00
173.00
169.00
171.00
171.00
+0.59%
126,400
1.22
Rows: