Education
About Us
Working with TipRanks
Follow Us
ESCRIT Inc. (JP:2196)
:2196
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
201.00
204.00
201.00
202.00
202.00
+1.00%
23,300
0.23
Oct 20, 2025
201.00
204.00
200.00
200.00
200.00
0.00%
31,800
0.30
Oct 17, 2025
199.00
202.00
199.00
200.00
200.00
0.00%
16,800
0.15
Oct 16, 2025
199.00
203.00
199.00
200.00
200.00
-0.99%
35,300
0.27
Oct 15, 2025
196.00
204.00
196.00
202.00
202.00
+2.54%
46,700
0.34
Oct 14, 2025
202.00
202.00
194.00
197.00
197.00
-2.48%
137,000
0.95
Oct 10, 2025
204.00
204.00
202.00
202.00
202.00
-0.98%
49,300
0.33
Oct 09, 2025
205.00
206.00
204.00
204.00
204.00
0.00%
25,500
0.16
Oct 08, 2025
206.00
209.00
203.00
204.00
204.00
-0.97%
80,200
0.49
Oct 07, 2025
211.00
211.00
204.00
206.00
206.00
-1.44%
90,900
0.46
Oct 06, 2025
211.00
212.00
209.00
209.00
209.00
0.00%
42,500
0.21
Oct 03, 2025
205.00
212.00
205.00
209.00
209.00
+2.45%
58,800
0.29
Oct 02, 2025
209.00
210.00
204.00
204.00
204.00
-1.45%
73,300
0.36
Oct 01, 2025
211.00
212.00
207.00
207.00
207.00
-1.43%
74,300
0.36
Sep 30, 2025
217.00
217.00
210.00
210.00
210.00
-3.23%
131,200
0.62
Sep 29, 2025
221.00
222.00
212.00
217.00
217.00
-5.24%
241,300
1.13
Sep 26, 2025
226.00
232.00
226.00
229.00
229.00
+1.78%
180,000
0.82
Sep 25, 2025
229.00
231.00
225.00
225.00
225.00
-1.32%
97,900
0.44
Sep 24, 2025
230.00
231.00
228.00
228.00
228.00
-0.87%
94,700
0.42
Sep 22, 2025
227.00
232.00
227.00
230.00
230.00
+1.32%
92,900
0.41
Sep 19, 2025
224.00
228.00
224.00
227.00
227.00
+1.34%
49,600
0.21
Sep 18, 2025
228.00
229.00
224.00
224.00
224.00
-0.88%
63,500
0.27
Sep 17, 2025
224.00
227.00
222.00
226.00
226.00
+0.44%
43,800
0.18
Sep 16, 2025
222.00
227.00
221.00
225.00
225.00
+1.35%
57,400
0.24
Sep 12, 2025
221.00
224.00
221.00
222.00
222.00
+0.45%
38,700
0.16
Sep 11, 2025
226.00
226.00
221.00
221.00
221.00
-1.34%
50,200
0.20
Sep 10, 2025
225.00
226.00
224.00
224.00
224.00
-0.44%
25,500
0.10
Sep 09, 2025
226.00
228.00
225.00
225.00
225.00
+0.45%
55,000
0.20
Sep 08, 2025
226.00
228.00
224.00
224.00
224.00
+0.45%
72,000
0.25
Sep 05, 2025
220.00
225.00
220.00
223.00
223.00
+1.83%
64,400
0.22
Sep 04, 2025
222.00
222.00
212.00
219.00
219.00
-1.35%
327,900
1.09
Sep 03, 2025
224.00
227.00
222.00
222.00
222.00
-0.89%
125,200
0.40
Sep 02, 2025
236.00
240.00
224.00
224.00
224.00
-5.08%
157,900
0.48
Sep 01, 2025
232.00
238.00
232.00
236.00
236.00
+1.29%
80,100
0.21
Aug 29, 2025
232.00
235.00
231.00
233.00
233.00
+0.87%
51,100
0.08
Aug 28, 2025
232.00
234.00
230.00
231.00
231.00
-0.43%
70,400
0.11
Aug 27, 2025
237.00
238.00
231.00
232.00
232.00
-1.69%
55,500
0.09
Aug 26, 2025
236.00
238.00
234.00
236.00
236.00
-0.84%
54,200
0.08
Aug 25, 2025
240.00
242.00
236.00
238.00
238.00
+0.42%
83,800
0.12
Aug 22, 2025
229.00
240.00
229.00
237.00
237.00
+4.41%
176,100
0.25
Aug 21, 2025
226.00
228.00
225.00
227.00
227.00
0.00%
102,600
0.14
Aug 20, 2025
227.00
230.00
226.00
227.00
227.00
0.00%
53,200
0.07
Aug 19, 2025
228.00
230.00
226.00
227.00
227.00
+0.44%
87,000
0.12
Aug 18, 2025
221.00
228.00
221.00
226.00
226.00
+2.26%
74,800
0.10
Aug 15, 2025
223.00
226.00
221.00
221.00
221.00
-0.90%
145,000
0.20
Aug 14, 2025
228.00
233.00
217.00
223.00
223.00
-8.61%
451,700
0.64
Aug 13, 2025
244.00
247.00
239.00
244.00
244.00
+0.83%
130,600
0.18
Aug 12, 2025
237.00
245.00
237.00
242.00
242.00
+2.11%
113,900
0.16
Aug 08, 2025
240.00
240.00
236.00
237.00
237.00
-1.66%
78,300
0.11
Aug 07, 2025
243.00
247.00
239.00
241.00
241.00
-1.23%
73,700
0.10
Rows: