Education
About Us
Working with TipRanks
Follow Us
ESCRIT Inc. (JP:2196)
:2196
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
220.00
250.00
216.00
220.00
220.00
-0.45%
2,303,500
3.77
Jul 03, 2025
215.00
221.00
213.00
221.00
221.00
+2.31%
199,600
0.33
Jul 02, 2025
209.00
218.00
208.00
216.00
216.00
+2.86%
238,500
0.39
Jul 01, 2025
216.00
216.00
210.00
210.00
210.00
-3.23%
115,600
0.19
Jun 30, 2025
210.00
218.00
210.00
217.00
217.00
+3.33%
196,200
0.33
Jun 27, 2025
210.00
213.00
208.00
210.00
210.00
-0.94%
290,100
0.48
Jun 26, 2025
221.00
221.00
210.00
212.00
212.00
-4.07%
437,800
0.73
Jun 25, 2025
215.00
223.00
211.00
221.00
221.00
+4.74%
623,900
1.06
Jun 24, 2025
216.00
217.00
209.00
211.00
211.00
-1.86%
209,800
0.36
Jun 23, 2025
208.00
215.00
208.00
215.00
215.00
+3.37%
256,800
0.44
Jun 20, 2025
211.00
213.00
207.00
208.00
208.00
-0.95%
198,000
0.34
Jun 19, 2025
211.00
212.00
205.00
210.00
210.00
-0.94%
330,900
0.57
Jun 18, 2025
213.00
215.00
211.00
212.00
212.00
0.00%
173,800
0.30
Jun 17, 2025
213.00
218.00
208.00
212.00
212.00
-0.47%
410,400
0.72
Jun 16, 2025
210.00
219.00
210.00
213.00
213.00
+0.47%
348,700
0.62
Jun 13, 2025
218.00
224.00
211.00
212.00
212.00
-2.75%
437,100
0.79
Jun 12, 2025
224.00
226.00
217.00
218.00
218.00
-2.68%
429,800
0.78
Jun 11, 2025
228.00
232.00
222.00
224.00
224.00
-1.32%
436,600
0.80
Jun 10, 2025
229.00
235.00
226.00
227.00
227.00
0.00%
471,400
0.88
Jun 09, 2025
237.00
242.00
224.00
227.00
227.00
-2.16%
1,272,400
2.45
Jun 06, 2025
226.00
236.00
225.00
232.00
232.00
+2.65%
707,900
1.36
Jun 05, 2025
225.00
233.00
224.00
226.00
226.00
-1.74%
606,200
1.19
Jun 04, 2025
233.00
239.00
226.00
230.00
230.00
-2.54%
598,400
1.19
Jun 03, 2025
246.00
246.00
232.00
236.00
236.00
-4.84%
1,532,600
3.21
Jun 02, 2025
262.00
297.00
247.00
248.00
248.00
-7.12%
2,893,200
6.70
May 30, 2025
273.00
373.00
255.00
267.00
267.00
-18.35%
16,573,699
97.80
May 29, 2025
327.00
327.00
327.00
327.00
327.00
-19.66%
160,100
0.96
May 28, 2025
407.00
407.00
407.00
407.00
407.00
+24.46%
749,300
4.81
May 27, 2025
287.00
327.00
280.00
327.00
327.00
+32.39%
2,459,700
21.01
May 26, 2025
234.00
247.00
229.00
247.00
247.00
+25.38%
1,611,600
17.56
May 23, 2025
200.00
200.00
197.00
197.00
197.00
-1.01%
77,700
0.85
May 22, 2025
201.00
203.00
199.00
199.00
199.00
0.00%
67,700
0.75
May 21, 2025
195.00
200.00
192.00
199.00
199.00
+7.57%
177,600
1.99
May 20, 2025
172.00
185.00
171.00
185.00
185.00
+8.19%
135,400
1.53
May 19, 2025
168.00
173.00
168.00
171.00
171.00
+3.64%
79,200
0.90
May 16, 2025
179.00
179.00
165.00
165.00
165.00
-11.29%
247,500
2.92
May 15, 2025
193.00
200.00
185.00
186.00
186.00
-2.11%
124,600
1.50
May 14, 2025
190.00
197.00
189.00
190.00
190.00
-3.55%
153,700
1.88
May 13, 2025
195.00
204.00
193.00
197.00
197.00
+2.07%
548,800
7.44
May 12, 2025
189.00
193.00
189.00
193.00
193.00
+3.21%
23,000
0.31
May 09, 2025
190.00
190.00
186.00
187.00
187.00
0.00%
10,900
0.15
May 08, 2025
187.00
188.00
186.00
187.00
187.00
0.00%
21,900
0.29
May 07, 2025
187.00
187.00
186.00
187.00
187.00
+0.54%
20,700
0.27
May 02, 2025
187.00
188.00
185.00
186.00
186.00
-1.06%
12,000
0.15
May 01, 2025
188.00
189.00
188.00
188.00
188.00
-0.53%
7,300
0.09
Apr 30, 2025
189.00
189.00
187.00
189.00
189.00
0.00%
43,200
0.54
Apr 28, 2025
189.00
191.00
187.00
189.00
189.00
-0.53%
23,500
0.29
Apr 25, 2025
191.00
191.00
188.00
190.00
190.00
-1.04%
26,500
0.33
Apr 24, 2025
188.00
192.00
187.00
192.00
192.00
+2.13%
12,600
0.16
Apr 23, 2025
187.00
193.00
183.00
188.00
188.00
+1.08%
261,900
3.45
Rows: