Education
About Us
Working with TipRanks
Follow Us
ESCRIT Inc. (JP:2196)
:2196
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
158.00
160.00
157.00
159.00
159.00
0.00%
87,100
1.68
Mar 12, 2026
160.00
161.00
159.00
159.00
159.00
-0.63%
48,600
0.94
Mar 11, 2026
159.00
161.00
159.00
160.00
160.00
+0.63%
28,800
0.52
Mar 10, 2026
160.00
161.00
159.00
159.00
159.00
+0.63%
74,000
1.34
Mar 09, 2026
160.00
163.00
155.00
158.00
158.00
-3.07%
154,200
2.71
Mar 06, 2026
163.00
163.00
161.00
163.00
163.00
+1.24%
22,100
0.38
Mar 05, 2026
160.00
163.00
159.00
161.00
161.00
+1.26%
41,700
0.70
Mar 04, 2026
160.00
161.00
158.00
159.00
159.00
-1.85%
80,800
1.34
Mar 03, 2026
164.00
166.00
162.00
162.00
162.00
-2.41%
47,900
0.79
Mar 02, 2026
166.00
167.00
164.00
166.00
166.00
-0.60%
55,400
0.90
Feb 27, 2026
166.00
169.00
166.00
167.00
167.00
0.00%
27,300
0.44
Feb 26, 2026
166.00
168.00
166.00
167.00
167.00
+0.60%
55,900
0.90
Feb 25, 2026
166.00
168.00
166.00
166.00
166.00
-0.60%
29,800
0.48
Feb 24, 2026
167.00
168.00
166.00
167.00
167.00
-0.60%
28,700
0.45
Feb 23, 2026
168.00
168.00
166.00
168.00
168.00
0.00%
0
0.00
Feb 20, 2026
166.00
168.00
166.00
168.00
168.00
+0.60%
30,400
0.45
Feb 19, 2026
168.00
169.00
166.00
167.00
167.00
-0.60%
79,300
1.18
Feb 18, 2026
168.00
170.00
168.00
168.00
168.00
+0.60%
58,700
0.84
Feb 17, 2026
168.00
169.00
166.00
167.00
167.00
0.00%
50,100
0.69
Feb 16, 2026
165.00
169.00
164.00
167.00
167.00
-0.60%
114,500
1.32
Feb 13, 2026
166.00
169.00
165.00
168.00
168.00
+1.82%
48,900
0.49
Feb 12, 2026
163.00
166.00
163.00
165.00
165.00
+1.23%
33,600
0.34
Feb 11, 2026
163.00
165.00
162.00
163.00
163.00
0.00%
0
0.00
Feb 10, 2026
165.00
165.00
162.00
163.00
163.00
0.00%
23,300
0.23
Feb 09, 2026
162.00
165.00
162.00
163.00
163.00
0.00%
48,400
0.48
Feb 06, 2026
162.00
163.00
161.00
163.00
163.00
+1.24%
21,300
0.21
Feb 05, 2026
160.00
162.00
159.00
161.00
161.00
+0.63%
22,900
0.23
Feb 04, 2026
159.00
162.00
159.00
160.00
160.00
-1.23%
56,300
0.56
Feb 03, 2026
163.00
163.00
161.00
162.00
162.00
0.00%
44,900
0.45
Feb 02, 2026
162.00
163.00
161.00
162.00
162.00
0.00%
29,100
0.29
Jan 30, 2026
163.00
163.00
162.00
162.00
162.00
-0.61%
18,200
0.18
Jan 29, 2026
164.00
165.00
163.00
163.00
163.00
-1.21%
15,200
0.15
Jan 28, 2026
166.00
166.00
164.00
165.00
165.00
-1.20%
34,700
0.34
Jan 27, 2026
167.00
168.00
166.00
167.00
167.00
0.00%
13,000
0.13
Jan 26, 2026
168.00
168.00
167.00
167.00
167.00
-0.60%
32,900
0.32
Jan 23, 2026
167.00
168.00
167.00
168.00
168.00
0.00%
13,500
0.13
Jan 22, 2026
169.00
169.00
168.00
168.00
168.00
0.00%
11,600
0.11
Jan 21, 2026
169.00
169.00
168.00
168.00
168.00
-0.59%
25,100
0.25
Jan 20, 2026
170.00
171.00
169.00
169.00
169.00
-1.17%
32,400
0.32
Jan 19, 2026
170.00
171.00
169.00
171.00
171.00
0.00%
32,500
0.32
Jan 16, 2026
175.00
175.00
169.00
171.00
171.00
+0.59%
78,400
0.78
Jan 15, 2026
167.00
172.00
167.00
170.00
170.00
+2.41%
82,900
0.83
Jan 14, 2026
167.00
168.00
166.00
166.00
166.00
-0.60%
33,700
0.33
Jan 13, 2026
167.00
168.00
167.00
167.00
167.00
0.00%
34,800
0.34
Jan 12, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Jan 09, 2026
167.00
168.00
166.00
167.00
167.00
+0.60%
22,100
0.21
Jan 08, 2026
165.00
167.00
165.00
166.00
166.00
+0.61%
49,800
0.48
Jan 07, 2026
165.00
165.00
164.00
165.00
165.00
0.00%
12,800
0.12
Jan 06, 2026
164.00
165.00
163.00
165.00
165.00
+0.61%
42,800
0.41
Jan 05, 2026
164.00
167.00
163.00
164.00
164.00
0.00%
78,800
0.75
Rows: