tiprankstipranks
Trending News
More News >
ESCRIT Inc. (JP:2196)
:2196
Japanese Market
Advertisement

ESCRIT Inc. (2196) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
201.00
204.00
201.00
202.00
202.00
+1.00%
23,300
0.23
Oct 20, 2025
201.00
204.00
200.00
200.00
200.00
0.00%
31,800
0.30
Oct 17, 2025
199.00
202.00
199.00
200.00
200.00
0.00%
16,800
0.15
Oct 16, 2025
199.00
203.00
199.00
200.00
200.00
-0.99%
35,300
0.27
Oct 15, 2025
196.00
204.00
196.00
202.00
202.00
+2.54%
46,700
0.34
Oct 14, 2025
202.00
202.00
194.00
197.00
197.00
-2.48%
137,000
0.95
Oct 10, 2025
204.00
204.00
202.00
202.00
202.00
-0.98%
49,300
0.33
Oct 09, 2025
205.00
206.00
204.00
204.00
204.00
0.00%
25,500
0.16
Oct 08, 2025
206.00
209.00
203.00
204.00
204.00
-0.97%
80,200
0.49
Oct 07, 2025
211.00
211.00
204.00
206.00
206.00
-1.44%
90,900
0.46
Oct 06, 2025
211.00
212.00
209.00
209.00
209.00
0.00%
42,500
0.21
Oct 03, 2025
205.00
212.00
205.00
209.00
209.00
+2.45%
58,800
0.29
Oct 02, 2025
209.00
210.00
204.00
204.00
204.00
-1.45%
73,300
0.36
Oct 01, 2025
211.00
212.00
207.00
207.00
207.00
-1.43%
74,300
0.36
Sep 30, 2025
217.00
217.00
210.00
210.00
210.00
-3.23%
131,200
0.62
Sep 29, 2025
221.00
222.00
212.00
217.00
217.00
-5.24%
241,300
1.13
Sep 26, 2025
226.00
232.00
226.00
229.00
229.00
+1.78%
180,000
0.82
Sep 25, 2025
229.00
231.00
225.00
225.00
225.00
-1.32%
97,900
0.44
Sep 24, 2025
230.00
231.00
228.00
228.00
228.00
-0.87%
94,700
0.42
Sep 22, 2025
227.00
232.00
227.00
230.00
230.00
+1.32%
92,900
0.41
Sep 19, 2025
224.00
228.00
224.00
227.00
227.00
+1.34%
49,600
0.21
Sep 18, 2025
228.00
229.00
224.00
224.00
224.00
-0.88%
63,500
0.27
Sep 17, 2025
224.00
227.00
222.00
226.00
226.00
+0.44%
43,800
0.18
Sep 16, 2025
222.00
227.00
221.00
225.00
225.00
+1.35%
57,400
0.24
Sep 12, 2025
221.00
224.00
221.00
222.00
222.00
+0.45%
38,700
0.16
Sep 11, 2025
226.00
226.00
221.00
221.00
221.00
-1.34%
50,200
0.20
Sep 10, 2025
225.00
226.00
224.00
224.00
224.00
-0.44%
25,500
0.10
Sep 09, 2025
226.00
228.00
225.00
225.00
225.00
+0.45%
55,000
0.20
Sep 08, 2025
226.00
228.00
224.00
224.00
224.00
+0.45%
72,000
0.25
Sep 05, 2025
220.00
225.00
220.00
223.00
223.00
+1.83%
64,400
0.22
Sep 04, 2025
222.00
222.00
212.00
219.00
219.00
-1.35%
327,900
1.09
Sep 03, 2025
224.00
227.00
222.00
222.00
222.00
-0.89%
125,200
0.40
Sep 02, 2025
236.00
240.00
224.00
224.00
224.00
-5.08%
157,900
0.48
Sep 01, 2025
232.00
238.00
232.00
236.00
236.00
+1.29%
80,100
0.21
Aug 29, 2025
232.00
235.00
231.00
233.00
233.00
+0.87%
51,100
0.08
Aug 28, 2025
232.00
234.00
230.00
231.00
231.00
-0.43%
70,400
0.11
Aug 27, 2025
237.00
238.00
231.00
232.00
232.00
-1.69%
55,500
0.09
Aug 26, 2025
236.00
238.00
234.00
236.00
236.00
-0.84%
54,200
0.08
Aug 25, 2025
240.00
242.00
236.00
238.00
238.00
+0.42%
83,800
0.12
Aug 22, 2025
229.00
240.00
229.00
237.00
237.00
+4.41%
176,100
0.25
Aug 21, 2025
226.00
228.00
225.00
227.00
227.00
0.00%
102,600
0.14
Aug 20, 2025
227.00
230.00
226.00
227.00
227.00
0.00%
53,200
0.07
Aug 19, 2025
228.00
230.00
226.00
227.00
227.00
+0.44%
87,000
0.12
Aug 18, 2025
221.00
228.00
221.00
226.00
226.00
+2.26%
74,800
0.10
Aug 15, 2025
223.00
226.00
221.00
221.00
221.00
-0.90%
145,000
0.20
Aug 14, 2025
228.00
233.00
217.00
223.00
223.00
-8.61%
451,700
0.64
Aug 13, 2025
244.00
247.00
239.00
244.00
244.00
+0.83%
130,600
0.18
Aug 12, 2025
237.00
245.00
237.00
242.00
242.00
+2.11%
113,900
0.16
Aug 08, 2025
240.00
240.00
236.00
237.00
237.00
-1.66%
78,300
0.11
Aug 07, 2025
243.00
247.00
239.00
241.00
241.00
-1.23%
73,700
0.10
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis