Education
About Us
Working with TipRanks
Follow Us
Amita Holdings Co., Ltd. (JP:2195)
:2195
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
317.00
320.00
315.00
317.00
317.00
0.00%
9,300
0.13
Mar 16, 2026
314.00
319.00
311.00
317.00
317.00
+1.60%
19,800
0.27
Mar 13, 2026
312.00
315.00
310.00
312.00
312.00
+0.32%
15,300
0.21
Mar 12, 2026
320.00
321.00
311.00
311.00
311.00
-2.81%
33,900
0.47
Mar 11, 2026
326.00
327.00
320.00
320.00
320.00
-3.03%
26,800
0.37
Mar 10, 2026
309.00
335.00
307.00
330.00
330.00
+8.55%
53,100
0.75
Mar 09, 2026
318.00
318.00
295.00
304.00
304.00
-5.59%
58,200
0.83
Mar 06, 2026
316.00
327.00
316.00
322.00
322.00
+2.22%
25,500
0.37
Mar 05, 2026
315.00
327.00
310.00
315.00
315.00
+2.61%
65,300
0.95
Mar 04, 2026
310.00
316.00
300.00
307.00
307.00
-6.69%
53,500
0.79
Mar 03, 2026
344.00
346.00
329.00
329.00
329.00
-5.46%
26,700
0.39
Mar 02, 2026
350.00
350.00
339.00
348.00
348.00
-0.57%
36,400
0.54
Feb 27, 2026
348.00
352.00
347.00
350.00
350.00
+0.86%
14,500
0.22
Feb 26, 2026
343.00
350.00
340.00
347.00
347.00
+1.46%
12,500
0.19
Feb 25, 2026
345.00
351.00
342.00
342.00
342.00
-0.87%
12,300
0.18
Feb 24, 2026
338.00
348.00
334.00
345.00
345.00
+2.07%
42,100
0.63
Feb 23, 2026
338.00
352.00
338.00
338.00
338.00
0.00%
0
0.00
Feb 20, 2026
352.00
352.00
338.00
338.00
338.00
-3.43%
25,400
0.38
Feb 19, 2026
355.00
355.00
350.00
350.00
350.00
-1.41%
14,900
0.22
Feb 18, 2026
343.00
362.00
343.00
355.00
355.00
+3.50%
57,000
0.87
Feb 17, 2026
339.00
351.00
338.00
343.00
343.00
0.00%
40,800
0.63
Feb 16, 2026
342.00
349.00
341.00
343.00
343.00
+0.29%
26,600
0.41
Feb 13, 2026
369.00
369.00
337.00
342.00
342.00
-8.80%
67,200
1.06
Feb 12, 2026
364.00
378.00
364.00
375.00
375.00
+3.31%
36,700
0.58
Feb 11, 2026
363.00
367.00
354.00
363.00
363.00
0.00%
0
0.00
Feb 10, 2026
359.00
367.00
354.00
363.00
363.00
-0.82%
26,300
0.41
Feb 09, 2026
362.00
376.00
348.00
366.00
366.00
+5.78%
68,700
1.09
Feb 06, 2026
341.00
356.00
333.00
346.00
346.00
-5.21%
102,700
1.67
Feb 05, 2026
370.00
370.00
357.00
365.00
365.00
-1.35%
41,500
0.68
Feb 04, 2026
362.00
375.00
361.00
370.00
370.00
+2.78%
49,800
0.83
Feb 03, 2026
368.00
368.00
355.00
360.00
360.00
-0.28%
32,100
0.54
Feb 02, 2026
386.00
386.00
361.00
361.00
361.00
-7.44%
67,500
1.14
Jan 30, 2026
397.00
400.00
371.00
390.00
390.00
-0.26%
158,300
2.77
Jan 29, 2026
356.00
391.00
356.00
391.00
391.00
+9.83%
92,600
1.66
Jan 28, 2026
365.00
372.00
355.00
356.00
356.00
-3.52%
39,300
0.71
Jan 27, 2026
385.00
385.00
369.00
369.00
369.00
-3.15%
50,600
0.93
Jan 26, 2026
376.00
407.00
376.00
381.00
381.00
+2.14%
189,300
3.67
Jan 23, 2026
361.00
388.00
361.00
373.00
373.00
+1.36%
98,400
1.96
Jan 22, 2026
409.00
409.00
368.00
368.00
368.00
-8.68%
145,600
3.04
Jan 21, 2026
408.00
422.00
402.00
403.00
403.00
-3.13%
108,900
2.36
Jan 20, 2026
453.00
453.00
415.00
416.00
416.00
-11.11%
267,600
6.36
Jan 19, 2026
491.00
500.00
442.00
468.00
468.00
-4.29%
725,200
23.67
Jan 16, 2026
489.00
489.00
415.00
489.00
489.00
+19.56%
820,500
46.45
Jan 15, 2026
333.00
409.00
333.00
409.00
409.00
+24.32%
394,300
34.37
Jan 14, 2026
325.00
329.00
322.00
329.00
329.00
+3.13%
20,500
1.83
Jan 13, 2026
317.00
324.00
314.00
319.00
319.00
+1.92%
24,000
2.20
Jan 12, 2026
313.00
315.00
310.00
313.00
313.00
0.00%
0
0.00
Jan 09, 2026
314.00
315.00
310.00
313.00
313.00
-0.32%
14,500
1.33
Jan 08, 2026
305.00
316.00
305.00
314.00
314.00
+1.95%
19,500
1.81
Jan 07, 2026
309.00
313.00
302.00
308.00
308.00
+2.33%
22,100
2.10
Rows: