Education
About Us
Working with TipRanks
Follow Us
Amita Holdings Co., Ltd. (JP:2195)
:2195
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
344.00
344.00
332.00
333.00
333.00
+0.30%
7,300
0.87
Oct 17, 2025
341.00
341.00
332.00
332.00
332.00
-3.21%
4,000
0.47
Oct 16, 2025
341.00
343.00
336.00
343.00
343.00
+0.88%
3,500
0.40
Oct 15, 2025
334.00
340.00
332.00
340.00
340.00
+2.72%
4,200
0.45
Oct 14, 2025
332.00
337.00
331.00
331.00
331.00
-1.19%
5,100
0.55
Oct 10, 2025
342.00
342.00
334.00
335.00
335.00
-1.47%
3,200
0.34
Oct 09, 2025
339.00
345.00
336.00
340.00
340.00
+0.29%
7,600
0.79
Oct 08, 2025
343.00
348.00
338.00
339.00
339.00
-0.88%
7,900
0.81
Oct 07, 2025
345.00
350.00
335.00
342.00
342.00
-0.29%
11,700
1.20
Oct 06, 2025
340.00
344.00
338.00
343.00
343.00
+2.39%
6,000
0.59
Oct 03, 2025
335.00
341.00
333.00
335.00
335.00
-0.89%
6,300
0.60
Oct 02, 2025
339.00
340.00
335.00
338.00
338.00
+0.30%
2,600
0.23
Oct 01, 2025
350.00
350.00
335.00
337.00
337.00
-3.71%
14,100
1.17
Sep 30, 2025
352.00
356.00
349.00
350.00
350.00
-0.57%
4,500
0.33
Sep 29, 2025
358.00
358.00
352.00
352.00
352.00
-0.28%
5,400
0.33
Sep 26, 2025
359.00
359.00
352.00
353.00
353.00
-0.56%
5,400
0.31
Sep 25, 2025
358.00
360.00
350.00
355.00
355.00
-0.84%
4,400
0.23
Sep 24, 2025
357.00
363.00
354.00
358.00
358.00
+1.42%
5,400
0.27
Sep 22, 2025
353.00
357.00
351.00
353.00
353.00
+0.86%
3,000
0.15
Sep 19, 2025
358.00
359.00
350.00
350.00
350.00
-1.41%
7,800
0.37
Sep 18, 2025
358.00
363.00
355.00
355.00
355.00
-1.66%
3,700
0.16
Sep 17, 2025
358.00
365.00
351.00
361.00
361.00
+2.56%
7,100
0.30
Sep 16, 2025
356.00
362.00
352.00
352.00
352.00
-0.85%
14,000
0.60
Sep 12, 2025
367.00
367.00
355.00
355.00
355.00
-1.11%
9,900
0.41
Sep 11, 2025
362.00
362.00
349.00
359.00
359.00
-1.37%
20,000
0.84
Sep 10, 2025
368.00
368.00
360.00
364.00
364.00
0.00%
5,400
0.22
Sep 09, 2025
370.00
370.00
364.00
364.00
364.00
-1.62%
8,700
0.36
Sep 08, 2025
371.00
375.00
369.00
370.00
370.00
-0.27%
8,500
0.34
Sep 05, 2025
372.00
372.00
368.00
371.00
371.00
-0.27%
3,200
0.13
Sep 04, 2025
365.00
373.00
365.00
372.00
372.00
+1.92%
2,000
0.08
Sep 03, 2025
372.00
374.00
365.00
365.00
365.00
-2.41%
11,500
0.44
Sep 02, 2025
373.00
379.00
365.00
374.00
374.00
-0.27%
11,700
0.45
Sep 01, 2025
369.00
375.00
368.00
375.00
375.00
+1.63%
6,200
0.24
Aug 29, 2025
366.00
375.00
366.00
369.00
369.00
+0.82%
8,300
0.32
Aug 28, 2025
373.00
373.00
366.00
366.00
366.00
-2.14%
2,700
0.10
Aug 27, 2025
371.00
374.00
369.00
374.00
374.00
+0.54%
6,300
0.23
Aug 26, 2025
374.00
375.00
370.00
372.00
372.00
-0.53%
8,000
0.29
Aug 25, 2025
377.00
377.00
370.00
374.00
374.00
0.00%
9,200
0.34
Aug 22, 2025
375.00
376.00
370.00
374.00
374.00
+1.36%
4,200
0.15
Aug 21, 2025
372.00
376.00
369.00
369.00
369.00
-0.27%
4,400
0.16
Aug 20, 2025
375.00
375.00
369.00
370.00
370.00
+0.54%
10,000
0.37
Aug 19, 2025
370.00
374.00
366.00
368.00
368.00
-1.60%
19,500
0.72
Aug 18, 2025
368.00
374.00
366.00
374.00
374.00
+0.81%
10,000
0.36
Aug 15, 2025
377.00
377.00
370.00
371.00
371.00
-1.85%
9,000
0.32
Aug 14, 2025
389.00
389.00
377.00
378.00
378.00
-2.58%
11,400
0.35
Aug 13, 2025
410.00
412.00
381.00
388.00
388.00
-6.05%
32,900
0.96
Aug 12, 2025
388.00
420.00
381.00
413.00
413.00
+7.27%
40,000
1.10
Aug 08, 2025
386.00
389.00
383.00
385.00
385.00
-1.03%
10,900
0.30
Aug 07, 2025
392.00
392.00
386.00
389.00
389.00
-0.77%
4,500
0.12
Aug 06, 2025
391.00
393.00
388.00
392.00
392.00
0.00%
2,500
0.07
Rows: