Amita Holdings Co., Ltd. (JP:2195)
:2195
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
458.00
472.00
439.00
452.00
452.00
-7.76%
680,400
0.99
Apr 07, 2026
563.00
585.00
481.00
490.00
490.00
-12.66%
2,712,500
4.22
Apr 06, 2026
550.00
657.00
550.00
561.00
561.00
+0.18%
5,172,900
9.23
Apr 03, 2026
604.00
675.00
545.00
560.00
560.00
-7.28%
4,684,000
9.63
Apr 02, 2026
533.00
604.00
490.00
604.00
604.00
+19.84%
2,664,300
5.99
Apr 01, 2026
450.00
543.00
440.00
504.00
504.00
+0.80%
2,748,200
6.85
Mar 31, 2026
565.00
594.00
470.00
500.00
500.00
-0.99%
5,043,800
15.70
Mar 30, 2026
497.00
505.00
476.00
505.00
505.00
+18.82%
891,400
2.90
Mar 27, 2026
475.00
521.00
418.00
425.00
425.00
-3.63%
5,521,700
25.12
Mar 26, 2026
365.00
441.00
353.00
441.00
441.00
+22.16%
1,736,700
9.01
Mar 25, 2026
363.00
375.00
348.00
361.00
361.00
+0.84%
487,900
2.63
Mar 24, 2026
355.00
415.00
343.00
358.00
358.00
-2.45%
1,736,000
10.97
Mar 23, 2026
325.00
407.00
325.00
367.00
367.00
+11.89%
4,901,700
60.69
Mar 20, 2026
328.00
386.00
320.00
328.00
328.00
0.00%
0
0.00
Mar 19, 2026
343.00
386.00
320.00
328.00
328.00
-2.38%
516,300
7.06
Mar 18, 2026
320.00
336.00
319.00
336.00
336.00
+5.99%
30,500
0.42
Mar 17, 2026
317.00
320.00
315.00
317.00
317.00
0.00%
9,300
0.13
Mar 16, 2026
314.00
319.00
311.00
317.00
317.00
+1.60%
19,800
0.27
Mar 13, 2026
312.00
315.00
310.00
312.00
312.00
+0.32%
15,300
0.21
Mar 12, 2026
320.00
321.00
311.00
311.00
311.00
-2.81%
33,900
0.47
Mar 11, 2026
326.00
327.00
320.00
320.00
320.00
-3.03%
26,800
0.37
Mar 10, 2026
309.00
335.00
307.00
330.00
330.00
+8.55%
53,100
0.75
Mar 09, 2026
318.00
318.00
295.00
304.00
304.00
-5.59%
58,200
0.83
Mar 06, 2026
316.00
327.00
316.00
322.00
322.00
+2.22%
25,500
0.37
Mar 05, 2026
315.00
327.00
310.00
315.00
315.00
+2.61%
65,300
0.95
Mar 04, 2026
310.00
316.00
300.00
307.00
307.00
-6.69%
53,500
0.79
Mar 03, 2026
344.00
346.00
329.00
329.00
329.00
-5.46%
26,700
0.39
Mar 02, 2026
350.00
350.00
339.00
348.00
348.00
-0.57%
36,400
0.54
Feb 27, 2026
348.00
352.00
347.00
350.00
350.00
+0.86%
14,500
0.22
Feb 26, 2026
343.00
350.00
340.00
347.00
347.00
+1.46%
12,500
0.19
Feb 25, 2026
345.00
351.00
342.00
342.00
342.00
-0.87%
12,300
0.18
Feb 24, 2026
338.00
348.00
334.00
345.00
345.00
+2.07%
42,100
0.63
Feb 23, 2026
338.00
352.00
338.00
338.00
338.00
0.00%
0
0.00
Feb 20, 2026
352.00
352.00
338.00
338.00
338.00
-3.43%
25,400
0.38
Feb 19, 2026
355.00
355.00
350.00
350.00
350.00
-1.41%
14,900
0.22
Feb 18, 2026
343.00
362.00
343.00
355.00
355.00
+3.50%
57,000
0.87
Feb 17, 2026
339.00
351.00
338.00
343.00
343.00
0.00%
40,800
0.63
Feb 16, 2026
342.00
349.00
341.00
343.00
343.00
+0.29%
26,600
0.41
Feb 13, 2026
369.00
369.00
337.00
342.00
342.00
-8.80%
67,200
1.06
Feb 12, 2026
364.00
378.00
364.00
375.00
375.00
+3.31%
36,700
0.58
Feb 11, 2026
363.00
367.00
354.00
363.00
363.00
0.00%
0
0.00
Feb 10, 2026
359.00
367.00
354.00
363.00
363.00
-0.82%
26,300
0.41
Feb 09, 2026
362.00
376.00
348.00
366.00
366.00
+5.78%
68,700
1.09
Feb 06, 2026
341.00
356.00
333.00
346.00
346.00
-5.21%
102,700
1.67
Feb 05, 2026
370.00
370.00
357.00
365.00
365.00
-1.35%
41,500
0.68
Feb 04, 2026
362.00
375.00
361.00
370.00
370.00
+2.78%
49,800
0.83
Feb 03, 2026
368.00
368.00
355.00
360.00
360.00
-0.28%
32,100
0.54
Feb 02, 2026
386.00
386.00
361.00
361.00
361.00
-7.44%
67,500
1.14
Jan 30, 2026
397.00
400.00
371.00
390.00
390.00
-0.26%
158,300
2.77
Jan 29, 2026
356.00
391.00
356.00
391.00
391.00
+9.83%
92,600
1.66
Rows: