Education
About Us
Working with TipRanks
Follow Us
Amita Holdings Co., Ltd. (JP:2195)
:2195
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
379.00
379.00
363.00
363.00
363.00
-4.22%
23,200
0.29
Jun 19, 2025
337.00
380.00
337.00
379.00
379.00
+12.46%
91,200
1.16
Jun 18, 2025
362.00
369.00
331.00
337.00
337.00
-6.91%
77,900
1.00
Jun 17, 2025
353.00
373.00
353.00
362.00
362.00
+2.55%
78,500
1.02
Jun 16, 2025
353.00
353.00
350.00
353.00
353.00
+0.28%
7,900
0.10
Jun 13, 2025
350.00
356.00
347.00
352.00
352.00
+1.44%
33,400
0.44
Jun 12, 2025
345.00
350.00
345.00
347.00
347.00
+0.58%
21,100
0.28
Jun 11, 2025
347.00
349.00
341.00
345.00
345.00
-1.15%
22,100
0.29
Jun 10, 2025
345.00
355.00
345.00
349.00
349.00
+0.58%
26,400
0.35
Jun 09, 2025
340.00
347.00
336.00
347.00
347.00
+2.36%
22,600
0.30
Jun 06, 2025
338.00
339.00
335.00
339.00
339.00
+0.59%
12,500
0.17
Jun 05, 2025
335.00
338.00
332.00
337.00
337.00
-0.30%
23,300
0.31
Jun 04, 2025
325.00
338.00
325.00
338.00
338.00
+4.32%
63,200
0.85
Jun 03, 2025
318.00
326.00
316.00
324.00
324.00
+1.57%
10,600
0.14
Jun 02, 2025
322.00
322.00
317.00
319.00
319.00
-0.93%
3,100
0.04
May 30, 2025
322.00
325.00
318.00
322.00
322.00
+1.58%
9,200
0.12
May 29, 2025
314.00
324.00
314.00
317.00
317.00
+0.96%
10,700
0.14
May 28, 2025
324.00
326.00
305.00
314.00
314.00
-3.09%
71,000
0.97
May 27, 2025
327.00
330.00
322.00
324.00
324.00
-1.82%
11,900
0.16
May 26, 2025
326.00
330.00
321.00
330.00
330.00
+1.85%
11,400
0.16
May 23, 2025
324.00
327.00
321.00
324.00
324.00
-0.61%
7,200
0.10
May 22, 2025
319.00
326.00
319.00
326.00
326.00
+2.52%
10,100
0.14
May 21, 2025
316.00
323.00
312.00
318.00
318.00
+0.95%
16,200
0.22
May 20, 2025
316.00
317.00
315.00
315.00
315.00
+0.64%
6,300
0.09
May 19, 2025
316.00
321.00
311.00
313.00
313.00
-1.57%
36,900
0.50
May 16, 2025
321.00
321.00
316.00
318.00
318.00
-0.31%
18,700
0.26
May 15, 2025
328.00
336.00
319.00
319.00
319.00
-0.93%
333,200
4.91
May 14, 2025
330.00
335.00
320.00
322.00
322.00
-14.81%
130,900
1.99
May 13, 2025
338.00
379.00
334.00
378.00
378.00
+13.51%
164,900
2.61
May 12, 2025
331.00
337.00
327.00
333.00
333.00
+2.46%
14,800
0.23
May 09, 2025
324.00
329.00
324.00
325.00
325.00
+0.31%
5,400
0.09
May 08, 2025
322.00
342.00
318.00
324.00
324.00
+0.93%
121,800
1.98
May 07, 2025
322.00
333.00
319.00
321.00
321.00
0.00%
181,000
3.08
May 02, 2025
330.00
336.00
317.00
321.00
321.00
-3.02%
180,500
3.22
May 01, 2025
340.00
357.00
329.00
331.00
331.00
-3.22%
447,200
9.12
Apr 30, 2025
340.00
347.00
338.00
342.00
342.00
-2.29%
40,600
0.84
Apr 28, 2025
372.00
372.00
336.00
350.00
350.00
-0.57%
232,600
5.17
Apr 25, 2025
329.00
369.00
316.00
352.00
352.00
+8.98%
1,135,700
41.93
Apr 24, 2025
312.00
384.00
312.00
323.00
323.00
+4.53%
1,033,400
93.50
Apr 23, 2025
311.00
313.00
307.00
309.00
309.00
-0.64%
4,800
0.43
Apr 22, 2025
307.00
311.00
305.00
311.00
311.00
+0.97%
4,200
0.38
Apr 21, 2025
299.00
308.00
299.00
308.00
308.00
+3.36%
4,800
0.43
Apr 18, 2025
302.00
305.00
298.00
298.00
298.00
-0.67%
7,200
0.64
Apr 17, 2025
296.00
314.00
296.00
300.00
300.00
0.00%
12,700
1.13
Apr 16, 2025
298.00
325.00
295.00
300.00
300.00
+1.69%
100,000
10.08
Apr 15, 2025
296.00
307.00
293.00
295.00
295.00
+1.72%
18,200
1.84
Apr 14, 2025
300.00
302.00
286.00
290.00
290.00
-3.01%
10,300
0.98
Apr 11, 2025
273.00
299.00
273.00
299.00
299.00
+6.41%
10,200
0.82
Apr 10, 2025
299.00
299.00
278.00
281.00
281.00
+5.64%
11,700
0.86
Apr 09, 2025
273.00
292.00
266.00
266.00
266.00
-3.97%
21,000
1.56
Rows: