Education
About Us
Working with TipRanks
Follow Us
Amita Holdings Co., Ltd. (JP:2195)
:2195
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
396.00
405.00
393.00
405.00
405.00
+3.58%
12,000
0.13
Jul 16, 2025
393.00
395.00
388.00
391.00
391.00
-0.51%
8,300
0.09
Jul 15, 2025
389.00
402.00
389.00
393.00
393.00
+0.26%
13,600
0.15
Jul 14, 2025
390.00
399.00
384.00
392.00
392.00
-0.51%
13,000
0.14
Jul 11, 2025
403.00
407.00
387.00
394.00
394.00
-2.23%
39,300
0.44
Jul 10, 2025
410.00
411.00
402.00
403.00
403.00
-1.71%
8,700
0.10
Jul 09, 2025
413.00
414.00
405.00
410.00
410.00
0.00%
13,300
0.15
Jul 08, 2025
401.00
415.00
401.00
410.00
410.00
+1.99%
18,700
0.21
Jul 07, 2025
411.00
412.00
401.00
402.00
402.00
-2.19%
14,700
0.16
Jul 04, 2025
426.00
426.00
411.00
411.00
411.00
-3.29%
11,200
0.12
Jul 03, 2025
413.00
425.00
411.00
425.00
425.00
+0.95%
29,400
0.33
Jul 02, 2025
428.00
431.00
414.00
421.00
421.00
-3.44%
32,800
0.36
Jul 01, 2025
421.00
448.00
420.00
436.00
436.00
+5.57%
50,800
0.57
Jun 30, 2025
438.00
463.00
412.00
413.00
413.00
-2.13%
59,600
0.67
Jun 27, 2025
466.00
466.00
420.00
422.00
422.00
-9.44%
112,900
1.30
Jun 26, 2025
421.00
469.00
410.00
466.00
466.00
+12.56%
165,500
1.97
Jun 25, 2025
394.00
414.00
378.00
414.00
414.00
+5.34%
92,700
1.12
Jun 24, 2025
350.00
394.00
350.00
393.00
393.00
+12.61%
114,200
1.41
Jun 23, 2025
360.00
362.00
341.00
349.00
349.00
-3.86%
19,600
0.24
Jun 20, 2025
379.00
379.00
363.00
363.00
363.00
-4.22%
23,200
0.29
Jun 19, 2025
337.00
380.00
337.00
379.00
379.00
+12.46%
91,200
1.16
Jun 18, 2025
362.00
369.00
331.00
337.00
337.00
-6.91%
77,900
1.00
Jun 17, 2025
353.00
373.00
353.00
362.00
362.00
+2.55%
78,500
1.02
Jun 16, 2025
353.00
353.00
350.00
353.00
353.00
+0.28%
7,900
0.10
Jun 13, 2025
350.00
356.00
347.00
352.00
352.00
+1.44%
33,400
0.44
Jun 12, 2025
345.00
350.00
345.00
347.00
347.00
+0.58%
21,100
0.28
Jun 11, 2025
347.00
349.00
341.00
345.00
345.00
-1.15%
22,100
0.29
Jun 10, 2025
345.00
355.00
345.00
349.00
349.00
+0.58%
26,400
0.35
Jun 09, 2025
340.00
347.00
336.00
347.00
347.00
+2.36%
22,600
0.30
Jun 06, 2025
338.00
339.00
335.00
339.00
339.00
+0.59%
12,500
0.17
Jun 05, 2025
335.00
338.00
332.00
337.00
337.00
-0.30%
23,300
0.31
Jun 04, 2025
325.00
338.00
325.00
338.00
338.00
+4.32%
63,200
0.85
Jun 03, 2025
318.00
326.00
316.00
324.00
324.00
+1.57%
10,600
0.14
Jun 02, 2025
322.00
322.00
317.00
319.00
319.00
-0.93%
3,100
0.04
May 30, 2025
322.00
325.00
318.00
322.00
322.00
+1.58%
9,200
0.12
May 29, 2025
314.00
324.00
314.00
317.00
317.00
+0.96%
10,700
0.14
May 28, 2025
324.00
326.00
305.00
314.00
314.00
-3.09%
71,000
0.97
May 27, 2025
327.00
330.00
322.00
324.00
324.00
-1.82%
11,900
0.16
May 26, 2025
326.00
330.00
321.00
330.00
330.00
+1.85%
11,400
0.16
May 23, 2025
324.00
327.00
321.00
324.00
324.00
-0.61%
7,200
0.10
May 22, 2025
319.00
326.00
319.00
326.00
326.00
+2.52%
10,100
0.14
May 21, 2025
316.00
323.00
312.00
318.00
318.00
+0.95%
16,200
0.22
May 20, 2025
316.00
317.00
315.00
315.00
315.00
+0.64%
6,300
0.09
May 19, 2025
316.00
321.00
311.00
313.00
313.00
-1.57%
36,900
0.50
May 16, 2025
321.00
321.00
316.00
318.00
318.00
-0.31%
18,700
0.26
May 15, 2025
328.00
336.00
319.00
319.00
319.00
-0.93%
333,200
4.91
May 14, 2025
330.00
335.00
320.00
322.00
322.00
-14.81%
130,899
1.99
May 13, 2025
338.00
379.00
334.00
378.00
378.00
+13.51%
164,900
2.61
May 12, 2025
331.00
337.00
327.00
333.00
333.00
+2.46%
14,800
0.23
May 09, 2025
324.00
329.00
324.00
325.00
325.00
+0.31%
5,400
0.09
Rows: