Education
About Us
Working with TipRanks
Follow Us
Amita Holdings Co., Ltd. (JP:2195)
:2195
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
291.00
299.00
288.00
293.00
293.00
+0.69%
40,700
4.58
Dec 24, 2025
296.00
296.00
291.00
291.00
291.00
-1.36%
17,100
1.97
Dec 23, 2025
291.00
296.00
291.00
295.00
295.00
+0.68%
18,600
2.19
Dec 22, 2025
300.00
303.00
291.00
293.00
293.00
-2.01%
22,900
2.80
Dec 19, 2025
300.00
302.00
299.00
299.00
299.00
0.00%
13,700
1.70
Dec 18, 2025
302.00
302.00
299.00
299.00
299.00
-0.99%
9,100
1.12
Dec 17, 2025
302.00
303.00
300.00
302.00
302.00
0.00%
11,700
1.44
Dec 16, 2025
306.00
306.00
302.00
302.00
302.00
-1.63%
7,700
0.92
Dec 15, 2025
305.00
307.00
302.00
307.00
307.00
0.00%
7,700
0.93
Dec 12, 2025
310.00
310.00
304.00
307.00
307.00
-0.97%
11,000
1.33
Dec 11, 2025
309.00
310.00
307.00
310.00
310.00
0.00%
1,400
0.17
Dec 10, 2025
310.00
312.00
306.00
310.00
310.00
0.00%
4,400
0.53
Dec 09, 2025
310.00
310.00
306.00
310.00
310.00
0.00%
3,700
0.44
Dec 08, 2025
311.00
312.00
305.00
310.00
310.00
-0.32%
7,000
0.83
Dec 05, 2025
313.00
313.00
308.00
311.00
311.00
0.00%
3,700
0.43
Dec 04, 2025
318.00
318.00
310.00
311.00
311.00
-1.89%
4,500
0.53
Dec 03, 2025
314.00
318.00
310.00
317.00
317.00
+0.96%
6,700
0.78
Dec 02, 2025
319.00
319.00
314.00
314.00
314.00
-1.88%
4,400
0.51
Dec 01, 2025
319.00
320.00
315.00
320.00
320.00
+0.31%
3,800
0.44
Nov 28, 2025
317.00
320.00
313.00
319.00
319.00
+2.24%
11,300
1.32
Nov 27, 2025
308.00
312.00
308.00
312.00
312.00
+0.32%
7,100
0.83
Nov 26, 2025
310.00
311.00
308.00
311.00
311.00
+1.30%
6,000
0.70
Nov 25, 2025
307.00
310.00
306.00
307.00
307.00
+0.66%
6,600
0.78
Nov 21, 2025
304.00
308.00
304.00
305.00
305.00
-1.61%
17,000
2.03
Nov 20, 2025
314.00
314.00
310.00
310.00
310.00
0.00%
5,100
0.59
Nov 19, 2025
317.00
317.00
310.00
310.00
310.00
-2.21%
8,800
1.02
Nov 18, 2025
321.00
322.00
314.00
317.00
317.00
+0.32%
5,100
0.59
Nov 17, 2025
317.00
317.00
311.00
316.00
316.00
+0.32%
5,300
0.60
Nov 14, 2025
319.00
321.00
310.00
315.00
315.00
-1.25%
11,900
1.30
Nov 13, 2025
326.00
327.00
315.00
319.00
319.00
-5.90%
15,400
1.62
Nov 12, 2025
331.00
339.00
325.00
339.00
339.00
+4.31%
14,400
1.52
Nov 11, 2025
323.00
325.00
318.00
325.00
325.00
+2.85%
14,400
1.55
Nov 10, 2025
312.00
344.00
310.00
316.00
316.00
+1.28%
34,200
3.88
Nov 07, 2025
311.00
314.00
310.00
312.00
312.00
0.00%
7,900
0.91
Nov 06, 2025
318.00
318.00
309.00
312.00
312.00
-1.27%
4,700
0.54
Nov 05, 2025
318.00
318.00
310.00
316.00
316.00
-0.63%
14,000
1.62
Nov 04, 2025
318.00
322.00
318.00
318.00
318.00
-2.15%
9,600
1.12
Oct 31, 2025
322.00
325.00
318.00
325.00
325.00
+2.20%
13,400
1.59
Oct 30, 2025
334.00
334.00
311.00
318.00
318.00
-5.07%
42,500
5.41
Oct 29, 2025
336.00
336.00
333.00
335.00
335.00
0.00%
2,600
0.33
Oct 28, 2025
340.00
340.00
335.00
335.00
335.00
-1.47%
8,700
1.09
Oct 27, 2025
342.00
343.00
335.00
340.00
340.00
0.00%
9,700
1.22
Oct 24, 2025
339.00
340.00
335.00
340.00
340.00
+0.29%
3,800
0.47
Oct 23, 2025
341.00
341.00
335.00
339.00
339.00
0.00%
4,100
0.51
Oct 22, 2025
344.00
344.00
335.00
339.00
339.00
+0.30%
5,800
0.71
Oct 21, 2025
333.00
340.00
333.00
338.00
338.00
+1.50%
2,800
0.33
Oct 20, 2025
344.00
344.00
332.00
333.00
333.00
+0.30%
7,300
0.87
Oct 17, 2025
341.00
341.00
332.00
332.00
332.00
-3.21%
4,000
0.47
Oct 16, 2025
341.00
343.00
336.00
343.00
343.00
+0.88%
3,500
0.40
Oct 15, 2025
334.00
340.00
332.00
340.00
340.00
+2.72%
4,200
0.45
Rows: