Education
About Us
Working with TipRanks
Follow Us
Amita Holdings Co., Ltd. (JP:2195)
:2195
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
397.00
400.00
371.00
390.00
390.00
-0.26%
158,300
2.77
Jan 29, 2026
356.00
391.00
356.00
391.00
391.00
+9.83%
92,600
1.66
Jan 28, 2026
365.00
372.00
355.00
356.00
356.00
-3.52%
39,300
0.71
Jan 27, 2026
385.00
385.00
369.00
369.00
369.00
-3.15%
50,600
0.93
Jan 26, 2026
376.00
407.00
376.00
381.00
381.00
+2.14%
189,300
3.67
Jan 23, 2026
361.00
388.00
361.00
373.00
373.00
+1.36%
98,400
1.96
Jan 22, 2026
409.00
409.00
368.00
368.00
368.00
-8.68%
145,600
3.04
Jan 21, 2026
408.00
422.00
402.00
403.00
403.00
-3.13%
108,900
2.36
Jan 20, 2026
453.00
453.00
415.00
416.00
416.00
-11.11%
267,600
6.36
Jan 19, 2026
491.00
500.00
442.00
468.00
468.00
-4.29%
725,200
23.67
Jan 16, 2026
489.00
489.00
415.00
489.00
489.00
+19.56%
820,500
46.45
Jan 15, 2026
333.00
409.00
333.00
409.00
409.00
+24.32%
394,300
34.37
Jan 14, 2026
325.00
329.00
322.00
329.00
329.00
+3.13%
20,500
1.83
Jan 13, 2026
317.00
324.00
314.00
319.00
319.00
+1.92%
24,000
2.20
Jan 12, 2026
313.00
315.00
310.00
313.00
313.00
0.00%
0
0.00
Jan 09, 2026
314.00
315.00
310.00
313.00
313.00
-0.32%
14,500
1.33
Jan 08, 2026
305.00
316.00
305.00
314.00
314.00
+1.95%
19,500
1.81
Jan 07, 2026
309.00
313.00
302.00
308.00
308.00
+2.33%
22,100
2.10
Jan 06, 2026
312.00
312.00
297.00
301.00
301.00
-1.95%
20,200
1.96
Jan 05, 2026
296.00
312.00
295.00
307.00
307.00
+4.42%
39,800
4.09
Jan 02, 2026
294.00
295.00
291.00
294.00
294.00
0.00%
0
0.00
Jan 01, 2026
294.00
295.00
291.00
294.00
294.00
0.00%
0
0.00
Dec 30, 2025
294.00
295.00
291.00
294.00
294.00
+0.68%
7,200
0.72
Dec 29, 2025
294.00
294.00
291.00
292.00
292.00
+1.04%
15,600
1.59
Dec 26, 2025
298.00
298.00
291.00
294.00
289.00
+2.08%
28,300
3.00
Dec 25, 2025
291.00
299.00
288.00
293.00
288.02
+2.43%
40,700
4.58
Dec 24, 2025
296.00
296.00
291.00
291.00
286.05
+0.35%
17,100
1.97
Dec 23, 2025
291.00
296.00
291.00
295.00
289.98
+2.42%
18,600
2.19
Dec 22, 2025
300.00
303.00
291.00
293.00
288.02
-0.31%
22,900
2.80
Dec 19, 2025
300.00
302.00
299.00
299.00
293.91
+1.73%
13,700
1.70
Dec 18, 2025
302.00
302.00
299.00
299.00
293.91
+0.72%
9,100
1.12
Dec 17, 2025
302.00
303.00
300.00
302.00
296.86
+1.73%
11,700
1.44
Dec 16, 2025
306.00
306.00
302.00
302.00
296.86
+0.07%
7,700
0.92
Dec 15, 2025
305.00
307.00
302.00
307.00
301.78
+1.73%
7,700
0.93
Dec 12, 2025
310.00
310.00
304.00
307.00
301.78
+0.75%
11,000
1.33
Dec 11, 2025
309.00
310.00
307.00
310.00
304.73
+1.73%
1,400
0.17
Dec 10, 2025
310.00
312.00
306.00
310.00
304.73
+1.73%
4,400
0.53
Dec 09, 2025
310.00
310.00
306.00
310.00
304.73
+1.73%
3,700
0.44
Dec 08, 2025
311.00
312.00
305.00
310.00
304.73
+1.40%
7,000
0.83
Dec 05, 2025
313.00
313.00
308.00
311.00
305.71
+1.73%
3,700
0.43
Dec 04, 2025
318.00
318.00
310.00
311.00
305.71
-0.20%
4,500
0.53
Dec 03, 2025
314.00
318.00
310.00
317.00
311.61
+2.70%
6,700
0.78
Dec 02, 2025
319.00
319.00
314.00
314.00
308.66
-0.18%
4,400
0.51
Dec 01, 2025
319.00
320.00
315.00
320.00
314.56
+2.05%
3,800
0.44
Nov 28, 2025
317.00
320.00
313.00
319.00
313.57
+4.01%
11,300
1.32
Nov 27, 2025
308.00
312.00
308.00
312.00
306.69
+2.06%
7,100
0.83
Nov 26, 2025
310.00
311.00
308.00
311.00
305.71
+3.06%
6,000
0.70
Nov 25, 2025
307.00
310.00
306.00
307.00
301.78
+2.40%
6,600
0.78
Nov 21, 2025
304.00
308.00
304.00
305.00
299.81
+0.09%
17,000
2.03
Nov 20, 2025
314.00
314.00
310.00
310.00
304.73
+1.73%
5,100
0.59
Rows: