Education
About Us
Working with TipRanks
Follow Us
COOKPAD Inc. (JP:2193)
:2193
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
148.00
148.00
146.00
147.00
147.00
+0.68%
288,400
0.84
Jan 29, 2026
149.00
149.00
145.00
146.00
146.00
-1.35%
410,600
1.22
Jan 28, 2026
150.00
151.00
148.00
148.00
148.00
-1.99%
321,000
0.95
Jan 27, 2026
154.00
157.00
151.00
151.00
151.00
-2.58%
377,500
1.10
Jan 26, 2026
159.00
159.00
155.00
155.00
155.00
-2.52%
338,700
0.99
Jan 23, 2026
156.00
159.00
153.00
159.00
159.00
+0.63%
580,600
1.70
Jan 22, 2026
155.00
158.00
154.00
158.00
158.00
+3.95%
641,400
1.91
Jan 21, 2026
156.00
157.00
150.00
152.00
152.00
-3.80%
605,500
1.81
Jan 20, 2026
160.00
162.00
157.00
158.00
158.00
+0.64%
475,500
1.43
Jan 19, 2026
157.00
158.00
152.00
157.00
157.00
0.00%
460,700
1.38
Jan 16, 2026
156.00
157.00
153.00
157.00
157.00
+2.61%
420,100
1.27
Jan 15, 2026
149.00
153.00
149.00
153.00
153.00
+2.68%
361,600
1.10
Jan 14, 2026
152.00
152.00
149.00
149.00
149.00
-0.67%
279,100
0.85
Jan 13, 2026
153.00
154.00
149.00
150.00
150.00
-1.32%
373,800
1.14
Jan 12, 2026
152.00
154.00
151.00
152.00
152.00
0.00%
0
0.00
Jan 09, 2026
153.00
154.00
151.00
152.00
152.00
-0.65%
264,100
0.77
Jan 08, 2026
153.00
155.00
151.00
153.00
153.00
0.00%
292,900
0.87
Jan 07, 2026
149.00
153.00
148.00
153.00
153.00
+2.68%
376,600
1.11
Jan 06, 2026
146.00
150.00
146.00
149.00
149.00
+2.05%
275,500
0.81
Jan 05, 2026
145.00
148.00
144.00
146.00
146.00
+1.39%
292,500
0.85
Jan 02, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Jan 01, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Dec 31, 2025
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Dec 30, 2025
148.00
149.00
144.00
144.00
144.00
-2.04%
296,400
0.80
Dec 29, 2025
150.00
150.00
147.00
147.00
147.00
-1.34%
214,000
0.57
Dec 26, 2025
149.00
151.00
148.00
149.00
149.00
0.00%
348,900
0.93
Dec 25, 2025
146.00
149.00
145.00
149.00
149.00
+0.68%
249,800
0.66
Dec 24, 2025
147.00
148.00
145.00
148.00
148.00
+1.37%
402,300
1.08
Dec 23, 2025
146.00
146.00
144.00
146.00
146.00
+2.82%
466,900
1.27
Dec 22, 2025
148.00
149.00
142.00
142.00
142.00
-3.40%
594,800
1.63
Dec 19, 2025
147.00
148.00
146.00
147.00
147.00
0.00%
251,900
0.70
Dec 18, 2025
148.00
148.00
146.00
147.00
147.00
-0.68%
277,700
0.77
Dec 17, 2025
147.00
148.00
145.00
148.00
148.00
+1.37%
291,500
0.80
Dec 16, 2025
149.00
150.00
146.00
146.00
146.00
-2.01%
337,200
0.92
Dec 15, 2025
148.00
149.00
146.00
149.00
149.00
+1.36%
325,100
0.89
Dec 12, 2025
149.00
150.00
147.00
147.00
147.00
0.00%
348,900
0.96
Dec 11, 2025
147.00
148.00
146.00
147.00
147.00
0.00%
390,700
1.09
Dec 10, 2025
147.00
148.00
145.00
147.00
147.00
+0.68%
342,300
0.96
Dec 09, 2025
149.00
149.00
145.00
146.00
146.00
-2.01%
404,100
1.13
Dec 08, 2025
146.00
149.00
146.00
149.00
149.00
+2.05%
335,400
0.94
Dec 05, 2025
147.00
148.00
146.00
146.00
146.00
-2.01%
332,500
0.93
Dec 04, 2025
147.00
149.00
147.00
149.00
149.00
+1.36%
341,400
0.95
Dec 03, 2025
149.00
150.00
147.00
147.00
147.00
-2.00%
344,600
0.96
Dec 02, 2025
152.00
153.00
150.00
150.00
150.00
-2.60%
496,500
1.40
Dec 01, 2025
155.00
157.00
153.00
154.00
154.00
-0.65%
421,100
1.18
Nov 28, 2025
156.00
157.00
154.00
155.00
155.00
-0.64%
215,300
0.60
Nov 27, 2025
159.00
159.00
155.00
156.00
156.00
-1.27%
335,000
0.93
Nov 26, 2025
156.00
158.00
156.00
158.00
158.00
+1.28%
178,700
0.49
Nov 25, 2025
158.00
159.00
156.00
156.00
156.00
-1.27%
259,799
0.71
Nov 24, 2025
158.00
158.00
152.00
158.00
158.00
0.00%
0
0.00
Rows: