COOKPAD Inc. (JP:2193)
:2193
Want to see JP:2193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
137.00
138.00
136.00
138.00
138.00
+0.73%
143,400
0.27
Apr 30, 2026
136.00
137.00
135.00
137.00
137.00
0.00%
194,100
0.36
Apr 29, 2026
137.00
138.00
135.00
137.00
137.00
0.00%
0
0.00
Apr 28, 2026
136.00
138.00
135.00
137.00
137.00
+1.48%
771,100
1.43
Apr 27, 2026
136.00
138.00
135.00
135.00
135.00
-1.46%
272,000
0.50
Apr 24, 2026
138.00
138.00
135.00
137.00
137.00
0.00%
226,300
0.42
Apr 23, 2026
136.00
137.00
134.00
137.00
137.00
+1.48%
162,100
0.30
Apr 22, 2026
135.00
137.00
135.00
135.00
135.00
-0.74%
215,300
0.39
Apr 21, 2026
138.00
138.00
136.00
136.00
136.00
0.00%
246,200
0.44
Apr 20, 2026
137.00
138.00
135.00
136.00
136.00
0.00%
195,000
0.35
Apr 17, 2026
134.00
138.00
134.00
136.00
136.00
+0.74%
319,800
0.57
Apr 16, 2026
134.00
136.00
132.00
135.00
135.00
0.00%
395,400
0.70
Apr 15, 2026
136.00
137.00
134.00
135.00
135.00
+1.50%
405,500
0.72
Apr 14, 2026
135.00
135.00
132.00
133.00
133.00
-1.48%
454,300
0.80
Apr 13, 2026
136.00
138.00
133.00
135.00
135.00
+0.75%
465,600
0.83
Apr 10, 2026
136.00
136.00
131.00
134.00
134.00
0.00%
777,900
1.40
Apr 09, 2026
138.00
138.00
134.00
134.00
134.00
-2.90%
487,700
0.89
Apr 08, 2026
138.00
139.00
137.00
138.00
138.00
+2.22%
746,700
1.38
Apr 07, 2026
136.00
139.00
133.00
135.00
135.00
+1.50%
687,900
1.29
Apr 06, 2026
134.00
135.00
131.00
133.00
133.00
-2.21%
1,251,900
2.41
Apr 03, 2026
137.00
138.00
135.00
136.00
136.00
+2.26%
697,300
1.36
Apr 02, 2026
137.00
137.00
133.00
133.00
133.00
-0.75%
746,000
1.47
Apr 01, 2026
138.00
139.00
133.00
134.00
134.00
-1.47%
1,039,800
2.12
Mar 31, 2026
137.00
138.00
134.00
136.00
136.00
-1.45%
809,300
1.70
Mar 30, 2026
141.00
141.00
136.00
138.00
138.00
-4.83%
1,018,900
2.21
Mar 27, 2026
156.00
156.00
145.00
145.00
145.00
-8.81%
1,421,800
3.21
Mar 26, 2026
161.00
164.00
158.00
159.00
159.00
-1.85%
501,400
1.14
Mar 25, 2026
164.00
165.00
160.00
162.00
162.00
-0.61%
638,700
1.47
Mar 24, 2026
157.00
165.00
156.00
163.00
163.00
+5.84%
943,100
2.23
Mar 23, 2026
150.00
155.00
149.00
154.00
154.00
+1.32%
761,800
1.83
Mar 20, 2026
152.00
153.00
150.00
152.00
152.00
0.00%
0
0.00
Mar 19, 2026
151.00
153.00
150.00
152.00
152.00
0.00%
530,100
1.25
Mar 18, 2026
147.00
152.00
147.00
152.00
152.00
+4.11%
456,700
1.08
Mar 17, 2026
146.00
148.00
145.00
146.00
146.00
0.00%
411,500
0.98
Mar 16, 2026
143.00
147.00
143.00
146.00
146.00
+2.10%
467,300
1.12
Mar 13, 2026
147.00
149.00
143.00
143.00
143.00
-4.03%
552,500
1.34
Mar 12, 2026
152.00
152.00
147.00
149.00
149.00
-1.97%
523,500
1.28
Mar 11, 2026
150.00
152.00
148.00
152.00
152.00
+2.70%
442,800
1.08
Mar 10, 2026
149.00
149.00
146.00
148.00
148.00
+2.07%
411,200
1.01
Mar 09, 2026
145.00
147.00
143.00
145.00
145.00
-0.68%
494,900
1.22
Mar 06, 2026
148.00
149.00
146.00
146.00
146.00
-1.35%
313,400
0.77
Mar 05, 2026
145.00
149.00
143.00
148.00
148.00
+4.96%
562,800
1.39
Mar 04, 2026
146.00
149.00
140.00
141.00
141.00
-4.73%
858,100
2.17
Mar 03, 2026
150.00
151.00
147.00
148.00
148.00
-1.33%
503,500
1.28
Mar 02, 2026
153.00
153.00
148.00
150.00
150.00
-1.96%
546,000
1.40
Feb 27, 2026
148.00
154.00
148.00
153.00
153.00
+5.52%
756,100
1.96
Feb 26, 2026
149.00
150.00
145.00
145.00
145.00
-2.03%
342,200
0.88
Feb 25, 2026
143.00
149.00
143.00
148.00
148.00
+3.50%
508,200
1.33
Feb 24, 2026
145.00
146.00
143.00
143.00
143.00
-1.38%
332,500
0.87
Feb 23, 2026
145.00
147.00
145.00
145.00
145.00
0.00%
0
0.00
Rows: