COOKPAD Inc. (JP:2193)
:2193
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
138.00
139.00
137.00
138.00
138.00
+2.22%
746,700
1.38
Apr 07, 2026
136.00
139.00
133.00
135.00
135.00
+1.50%
687,900
1.29
Apr 06, 2026
134.00
135.00
131.00
133.00
133.00
-2.21%
1,251,900
2.41
Apr 03, 2026
137.00
138.00
135.00
136.00
136.00
+2.26%
697,300
1.36
Apr 02, 2026
137.00
137.00
133.00
133.00
133.00
-0.75%
746,000
1.47
Apr 01, 2026
138.00
139.00
133.00
134.00
134.00
-1.47%
1,039,800
2.12
Mar 31, 2026
137.00
138.00
134.00
136.00
136.00
-1.45%
809,300
1.70
Mar 30, 2026
141.00
141.00
136.00
138.00
138.00
-4.83%
1,018,900
2.21
Mar 27, 2026
156.00
156.00
145.00
145.00
145.00
-8.81%
1,421,800
3.21
Mar 26, 2026
161.00
164.00
158.00
159.00
159.00
-1.85%
501,400
1.14
Mar 25, 2026
164.00
165.00
160.00
162.00
162.00
-0.61%
638,700
1.47
Mar 24, 2026
157.00
165.00
156.00
163.00
163.00
+5.84%
943,100
2.23
Mar 23, 2026
150.00
155.00
149.00
154.00
154.00
+1.32%
761,800
1.83
Mar 20, 2026
152.00
153.00
150.00
152.00
152.00
0.00%
0
0.00
Mar 19, 2026
151.00
153.00
150.00
152.00
152.00
0.00%
530,100
1.25
Mar 18, 2026
147.00
152.00
147.00
152.00
152.00
+4.11%
456,700
1.08
Mar 17, 2026
146.00
148.00
145.00
146.00
146.00
0.00%
411,500
0.98
Mar 16, 2026
143.00
147.00
143.00
146.00
146.00
+2.10%
467,300
1.12
Mar 13, 2026
147.00
149.00
143.00
143.00
143.00
-4.03%
552,500
1.34
Mar 12, 2026
152.00
152.00
147.00
149.00
149.00
-1.97%
523,500
1.28
Mar 11, 2026
150.00
152.00
148.00
152.00
152.00
+2.70%
442,800
1.08
Mar 10, 2026
149.00
149.00
146.00
148.00
148.00
+2.07%
411,200
1.01
Mar 09, 2026
145.00
147.00
143.00
145.00
145.00
-0.68%
494,900
1.22
Mar 06, 2026
148.00
149.00
146.00
146.00
146.00
-1.35%
313,400
0.77
Mar 05, 2026
145.00
149.00
143.00
148.00
148.00
+4.96%
562,800
1.39
Mar 04, 2026
146.00
149.00
140.00
141.00
141.00
-4.73%
858,100
2.17
Mar 03, 2026
150.00
151.00
147.00
148.00
148.00
-1.33%
503,500
1.28
Mar 02, 2026
153.00
153.00
148.00
150.00
150.00
-1.96%
546,000
1.40
Feb 27, 2026
148.00
154.00
148.00
153.00
153.00
+5.52%
756,100
1.96
Feb 26, 2026
149.00
150.00
145.00
145.00
145.00
-2.03%
342,200
0.88
Feb 25, 2026
143.00
149.00
143.00
148.00
148.00
+3.50%
508,200
1.33
Feb 24, 2026
145.00
146.00
143.00
143.00
143.00
-1.38%
332,500
0.87
Feb 23, 2026
145.00
147.00
145.00
145.00
145.00
0.00%
0
0.00
Feb 20, 2026
146.00
147.00
145.00
145.00
145.00
-0.68%
360,900
0.94
Feb 19, 2026
149.00
149.00
146.00
146.00
146.00
-2.01%
316,900
0.84
Feb 18, 2026
151.00
151.00
147.00
149.00
149.00
-0.67%
491,400
1.30
Feb 17, 2026
152.00
153.00
150.00
150.00
150.00
-0.66%
398,600
1.05
Feb 16, 2026
151.00
151.00
147.00
151.00
151.00
0.00%
635,200
1.69
Feb 13, 2026
152.00
153.00
149.00
151.00
151.00
-0.66%
488,700
1.30
Feb 12, 2026
149.00
153.00
147.00
152.00
152.00
+4.83%
912,900
2.48
Feb 11, 2026
145.00
150.00
144.00
145.00
145.00
0.00%
0
0.00
Feb 10, 2026
150.00
150.00
144.00
145.00
145.00
-6.45%
1,103,700
3.05
Feb 09, 2026
154.00
160.00
150.00
155.00
155.00
+7.64%
1,229,100
3.48
Feb 06, 2026
151.00
151.00
143.00
144.00
144.00
-2.70%
740,400
2.13
Feb 05, 2026
147.00
151.00
147.00
148.00
148.00
-0.67%
358,900
1.03
Feb 04, 2026
148.00
149.00
146.00
149.00
149.00
+2.05%
450,000
1.30
Feb 03, 2026
147.00
148.00
145.00
146.00
146.00
-2.01%
399,300
1.16
Feb 02, 2026
148.00
151.00
147.00
149.00
149.00
+1.36%
408,000
1.18
Jan 30, 2026
148.00
148.00
146.00
147.00
147.00
+0.68%
288,400
0.84
Jan 29, 2026
149.00
149.00
145.00
146.00
146.00
-1.35%
410,600
1.22
Rows: