Liberaware Co.,Ltd. (JP:218A)
:218A
Want to see JP:218A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,130.00
1,200.00
1,126.00
1,169.00
1,169.00
+3.18%
213,800
0.40
Jun 04, 2026
1,150.00
1,150.00
1,101.00
1,133.00
1,133.00
-6.36%
384,400
0.71
Jun 03, 2026
1,185.00
1,217.00
1,137.00
1,210.00
1,210.00
+0.08%
397,000
0.73
Jun 02, 2026
1,222.00
1,224.00
1,174.00
1,209.00
1,209.00
-2.42%
245,600
0.45
Jun 01, 2026
1,258.00
1,270.00
1,214.00
1,239.00
1,239.00
-1.35%
244,900
0.44
May 29, 2026
1,328.00
1,348.00
1,252.00
1,256.00
1,256.00
-3.24%
318,400
0.57
May 28, 2026
1,261.00
1,335.00
1,261.00
1,298.00
1,298.00
+0.54%
222,700
0.39
May 27, 2026
1,325.00
1,340.00
1,262.00
1,291.00
1,291.00
-2.20%
245,700
0.43
May 26, 2026
1,342.00
1,367.00
1,318.00
1,320.00
1,320.00
-1.71%
207,600
0.36
May 25, 2026
1,369.00
1,381.00
1,328.00
1,343.00
1,343.00
-1.83%
197,900
0.34
May 22, 2026
1,330.00
1,377.00
1,296.00
1,368.00
1,368.00
+3.17%
336,600
0.59
May 21, 2026
1,357.00
1,357.00
1,310.00
1,326.00
1,326.00
-1.70%
208,600
0.37
May 20, 2026
1,421.00
1,435.00
1,310.00
1,349.00
1,349.00
-5.99%
457,800
0.81
May 19, 2026
1,430.00
1,505.00
1,421.00
1,435.00
1,435.00
+1.49%
407,500
0.72
May 18, 2026
1,477.00
1,502.00
1,371.00
1,414.00
1,414.00
-2.95%
345,900
0.61
May 15, 2026
1,410.00
1,530.00
1,410.00
1,457.00
1,457.00
+1.39%
601,800
1.07
May 14, 2026
1,525.00
1,530.00
1,403.00
1,437.00
1,437.00
-4.26%
464,500
0.83
May 13, 2026
1,437.00
1,548.00
1,430.00
1,501.00
1,501.00
+3.23%
651,400
1.17
May 12, 2026
1,700.00
1,723.00
1,434.00
1,454.00
1,454.00
-11.88%
2,288,100
4.34
May 11, 2026
1,531.00
1,717.00
1,500.00
1,650.00
1,650.00
+8.91%
2,960,000
6.17
May 08, 2026
1,394.00
1,540.00
1,360.00
1,515.00
1,515.00
+7.83%
991,400
2.11
May 07, 2026
1,445.00
1,470.00
1,377.00
1,405.00
1,405.00
-1.89%
646,100
1.39
May 06, 2026
1,349.00
1,472.00
1,340.00
1,432.00
1,432.00
0.00%
0
0.00
May 05, 2026
1,349.00
1,472.00
1,340.00
1,432.00
1,432.00
0.00%
0
0.00
May 04, 2026
1,349.00
1,472.00
1,340.00
1,432.00
1,432.00
0.00%
0
0.00
May 01, 2026
1,349.00
1,472.00
1,340.00
1,432.00
1,432.00
+6.71%
1,426,100
3.07
Apr 30, 2026
1,365.00
1,423.00
1,342.00
1,342.00
1,342.00
-3.80%
662,300
1.44
Apr 29, 2026
1,395.00
1,398.00
1,336.00
1,395.00
1,395.00
0.00%
0
0.00
Apr 28, 2026
1,338.00
1,398.00
1,336.00
1,395.00
1,395.00
+3.33%
386,600
0.83
Apr 27, 2026
1,360.00
1,428.00
1,320.00
1,350.00
1,350.00
-2.53%
488,600
1.06
Apr 24, 2026
1,303.00
1,415.00
1,289.00
1,385.00
1,385.00
+5.32%
995,500
2.21
Apr 23, 2026
1,434.00
1,461.00
1,288.00
1,315.00
1,315.00
-4.71%
1,426,100
3.28
Apr 22, 2026
1,272.00
1,465.00
1,260.00
1,380.00
1,380.00
+11.11%
2,600,400
6.55
Apr 21, 2026
1,273.00
1,282.00
1,218.00
1,242.00
1,242.00
-0.24%
462,800
1.17
Apr 20, 2026
1,200.00
1,275.00
1,195.00
1,245.00
1,245.00
+3.75%
564,000
1.43
Apr 17, 2026
1,199.00
1,210.00
1,177.00
1,200.00
1,200.00
+1.18%
406,100
1.02
Apr 16, 2026
1,217.00
1,230.00
1,186.00
1,186.00
1,186.00
-0.84%
572,200
1.41
Apr 15, 2026
1,285.00
1,288.00
1,196.00
1,196.00
1,196.00
-6.27%
671,900
1.64
Apr 14, 2026
1,330.00
1,335.00
1,276.00
1,276.00
1,276.00
-0.85%
372,300
0.87
Apr 13, 2026
1,300.00
1,327.00
1,281.00
1,287.00
1,287.00
-1.23%
292,400
0.67
Apr 10, 2026
1,337.00
1,347.00
1,303.00
1,303.00
1,303.00
-2.54%
298,400
0.67
Apr 09, 2026
1,380.00
1,381.00
1,324.00
1,337.00
1,337.00
-3.67%
428,700
0.98
Apr 08, 2026
1,444.00
1,460.00
1,372.00
1,388.00
1,388.00
+0.58%
448,100
0.95
Apr 07, 2026
1,395.00
1,423.00
1,372.00
1,380.00
1,380.00
-0.58%
143,000
0.24
Apr 06, 2026
1,396.00
1,424.00
1,388.00
1,388.00
1,388.00
+0.22%
125,300
0.18
Apr 03, 2026
1,401.00
1,424.00
1,380.00
1,385.00
1,385.00
0.00%
178,300
0.25
Apr 02, 2026
1,499.00
1,534.00
1,380.00
1,385.00
1,385.00
-7.61%
469,200
0.66
Apr 01, 2026
1,481.00
1,515.00
1,474.00
1,499.00
1,499.00
+4.17%
200,700
0.28
Mar 31, 2026
1,478.00
1,486.00
1,431.00
1,439.00
1,439.00
-3.75%
219,700
0.31
Mar 30, 2026
1,416.00
1,503.00
1,395.00
1,495.00
1,495.00
+3.39%
276,200
0.39
Rows: