Education
About Us
Working with TipRanks
Follow Us
Liberaware Co.,Ltd. (JP:218A)
:218A
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,422.00
1,442.00
1,365.00
1,382.00
1,382.00
-3.83%
325,800
0.32
Feb 04, 2026
1,431.00
1,440.00
1,392.00
1,437.00
1,437.00
-1.44%
284,800
0.28
Feb 03, 2026
1,425.00
1,458.00
1,402.00
1,458.00
1,458.00
+4.14%
302,600
0.29
Feb 02, 2026
1,400.00
1,440.00
1,366.00
1,400.00
1,400.00
0.00%
303,500
0.29
Jan 30, 2026
1,375.00
1,415.00
1,367.00
1,400.00
1,400.00
0.00%
341,700
0.33
Jan 29, 2026
1,434.00
1,437.00
1,375.00
1,400.00
1,400.00
-2.85%
350,700
0.34
Jan 28, 2026
1,490.00
1,490.00
1,426.00
1,441.00
1,441.00
-3.09%
304,300
0.29
Jan 27, 2026
1,450.00
1,496.00
1,418.00
1,487.00
1,487.00
-0.07%
363,600
0.34
Jan 26, 2026
1,480.00
1,523.00
1,441.00
1,488.00
1,488.00
+0.40%
412,200
0.38
Jan 23, 2026
1,438.00
1,488.00
1,427.00
1,482.00
1,482.00
+2.63%
277,900
0.26
Jan 22, 2026
1,487.00
1,499.00
1,435.00
1,444.00
1,444.00
-0.89%
427,600
0.39
Jan 21, 2026
1,453.00
1,482.00
1,425.00
1,457.00
1,457.00
-2.67%
473,200
0.43
Jan 20, 2026
1,599.00
1,599.00
1,486.00
1,497.00
1,497.00
-5.37%
581,500
0.52
Jan 19, 2026
1,585.00
1,599.00
1,516.00
1,582.00
1,582.00
+3.06%
1,134,100
1.00
Jan 16, 2026
1,509.00
1,573.00
1,465.00
1,535.00
1,535.00
+1.99%
861,200
0.75
Jan 15, 2026
1,430.00
1,584.00
1,404.00
1,505.00
1,505.00
+4.95%
1,464,500
1.29
Jan 14, 2026
1,489.00
1,528.00
1,423.00
1,434.00
1,434.00
-2.32%
784,400
0.68
Jan 13, 2026
1,549.00
1,554.00
1,462.00
1,468.00
1,468.00
-0.81%
1,000,100
0.85
Jan 12, 2026
1,480.00
1,600.00
1,435.00
1,480.00
1,480.00
0.00%
0
0.00
Jan 09, 2026
1,545.00
1,600.00
1,435.00
1,480.00
1,480.00
-5.73%
2,446,000
1.96
Jan 08, 2026
1,724.00
1,808.00
1,563.00
1,570.00
1,570.00
+2.15%
8,032,400
7.04
Jan 07, 2026
1,417.00
1,537.00
1,330.00
1,537.00
1,537.00
+24.25%
7,249,500
6.94
Jan 06, 2026
1,237.00
1,268.00
1,234.00
1,237.00
1,237.00
-0.64%
302,000
0.28
Jan 05, 2026
1,256.00
1,272.00
1,225.00
1,245.00
1,245.00
+0.08%
459,700
0.43
Jan 02, 2026
1,298.00
1,328.00
1,241.00
1,244.00
1,244.00
0.00%
0
0.00
Jan 01, 2026
1,298.00
1,328.00
1,241.00
1,244.00
1,244.00
0.00%
0
0.00
Dec 31, 2025
1,298.00
1,328.00
1,241.00
1,244.00
1,244.00
0.00%
0
0.00
Dec 30, 2025
1,298.00
1,328.00
1,241.00
1,244.00
1,244.00
-6.11%
571,200
0.51
Dec 29, 2025
1,250.00
1,359.00
1,225.00
1,325.00
1,325.00
+4.99%
969,000
0.86
Dec 26, 2025
1,246.00
1,319.00
1,243.00
1,262.00
1,262.00
+4.56%
1,256,200
1.11
Dec 25, 2025
1,200.00
1,225.00
1,167.00
1,207.00
1,207.00
+2.29%
599,800
0.52
Dec 24, 2025
1,199.00
1,226.00
1,176.00
1,180.00
1,180.00
-0.84%
432,000
0.37
Dec 23, 2025
1,250.00
1,250.00
1,177.00
1,190.00
1,190.00
-2.86%
598,600
0.49
Dec 22, 2025
1,209.00
1,226.00
1,175.00
1,225.00
1,225.00
+9.47%
764,900
0.61
Dec 19, 2025
1,077.00
1,147.00
1,077.00
1,119.00
1,119.00
+3.80%
624,200
0.48
Dec 18, 2025
1,130.00
1,152.00
1,078.00
1,078.00
1,078.00
-5.60%
610,300
0.44
Dec 17, 2025
1,198.00
1,214.00
1,130.00
1,142.00
1,142.00
-5.07%
585,300
0.42
Dec 16, 2025
1,223.00
1,235.00
1,191.00
1,203.00
1,203.00
-3.45%
480,100
0.35
Dec 15, 2025
1,263.00
1,270.00
1,218.00
1,246.00
1,246.00
-1.27%
589,900
0.42
Dec 12, 2025
1,153.00
1,300.00
1,145.00
1,262.00
1,262.00
+12.38%
2,337,200
1.69
Dec 11, 2025
1,240.00
1,267.00
1,108.00
1,123.00
1,123.00
-7.19%
2,027,700
1.41
Dec 10, 2025
1,403.00
1,600.00
1,102.00
1,210.00
1,210.00
-13.32%
7,319,300
5.36
Dec 09, 2025
1,449.00
1,466.00
1,376.00
1,396.00
1,396.00
-3.06%
537,200
0.39
Dec 08, 2025
1,401.00
1,452.00
1,382.00
1,440.00
1,440.00
+7.38%
816,600
0.59
Dec 05, 2025
1,404.00
1,409.00
1,320.00
1,341.00
1,341.00
-4.49%
493,200
0.34
Dec 04, 2025
1,352.00
1,413.00
1,352.00
1,404.00
1,404.00
+2.63%
537,600
0.36
Dec 03, 2025
1,430.00
1,460.00
1,366.00
1,368.00
1,368.00
-5.07%
933,900
0.63
Dec 02, 2025
1,454.00
1,476.00
1,396.00
1,441.00
1,441.00
-0.55%
874,600
0.57
Dec 01, 2025
1,435.00
1,544.00
1,403.00
1,449.00
1,449.00
+3.65%
1,700,200
1.12
Nov 28, 2025
1,368.00
1,428.00
1,342.00
1,398.00
1,398.00
+4.10%
806,900
0.52
Rows: