Liberaware Co.,Ltd. (JP:218A)
:218A
Want to see JP:218A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,349.00
1,472.00
1,340.00
1,432.00
1,432.00
+6.71%
1,426,100
3.07
Apr 30, 2026
1,365.00
1,423.00
1,342.00
1,342.00
1,342.00
-3.80%
662,300
1.44
Apr 29, 2026
1,395.00
1,398.00
1,336.00
1,395.00
1,395.00
0.00%
0
0.00
Apr 28, 2026
1,338.00
1,398.00
1,336.00
1,395.00
1,395.00
+3.33%
386,600
0.83
Apr 27, 2026
1,360.00
1,428.00
1,320.00
1,350.00
1,350.00
-2.53%
488,600
1.06
Apr 24, 2026
1,303.00
1,415.00
1,289.00
1,385.00
1,385.00
+5.32%
995,500
2.21
Apr 23, 2026
1,434.00
1,461.00
1,288.00
1,315.00
1,315.00
-4.71%
1,426,100
3.28
Apr 22, 2026
1,272.00
1,465.00
1,260.00
1,380.00
1,380.00
+11.11%
2,600,400
6.55
Apr 21, 2026
1,273.00
1,282.00
1,218.00
1,242.00
1,242.00
-0.24%
462,800
1.17
Apr 20, 2026
1,200.00
1,275.00
1,195.00
1,245.00
1,245.00
+3.75%
564,000
1.43
Apr 17, 2026
1,199.00
1,210.00
1,177.00
1,200.00
1,200.00
+1.18%
406,100
1.02
Apr 16, 2026
1,217.00
1,230.00
1,186.00
1,186.00
1,186.00
-0.84%
572,200
1.41
Apr 15, 2026
1,285.00
1,288.00
1,196.00
1,196.00
1,196.00
-6.27%
671,900
1.64
Apr 14, 2026
1,330.00
1,335.00
1,276.00
1,276.00
1,276.00
-0.85%
372,300
0.87
Apr 13, 2026
1,300.00
1,327.00
1,281.00
1,287.00
1,287.00
-1.23%
292,400
0.67
Apr 10, 2026
1,337.00
1,347.00
1,303.00
1,303.00
1,303.00
-2.54%
298,400
0.67
Apr 09, 2026
1,380.00
1,381.00
1,324.00
1,337.00
1,337.00
-3.67%
428,700
0.98
Apr 08, 2026
1,444.00
1,460.00
1,372.00
1,388.00
1,388.00
+0.58%
448,100
0.95
Apr 07, 2026
1,395.00
1,423.00
1,372.00
1,380.00
1,380.00
-0.58%
143,000
0.24
Apr 06, 2026
1,396.00
1,424.00
1,388.00
1,388.00
1,388.00
+0.22%
125,300
0.18
Apr 03, 2026
1,401.00
1,424.00
1,380.00
1,385.00
1,385.00
0.00%
178,300
0.25
Apr 02, 2026
1,499.00
1,534.00
1,380.00
1,385.00
1,385.00
-7.61%
469,200
0.66
Apr 01, 2026
1,481.00
1,515.00
1,474.00
1,499.00
1,499.00
+4.17%
200,700
0.28
Mar 31, 2026
1,478.00
1,486.00
1,431.00
1,439.00
1,439.00
-3.75%
219,700
0.31
Mar 30, 2026
1,416.00
1,503.00
1,395.00
1,495.00
1,495.00
+3.39%
276,200
0.39
Mar 27, 2026
1,421.00
1,469.00
1,391.00
1,446.00
1,446.00
+0.77%
243,800
0.35
Mar 26, 2026
1,441.00
1,463.00
1,414.00
1,435.00
1,435.00
-2.31%
238,000
0.33
Mar 25, 2026
1,425.00
1,469.00
1,394.00
1,469.00
1,469.00
+6.14%
371,000
0.51
Mar 24, 2026
1,405.00
1,415.00
1,345.00
1,384.00
1,384.00
+5.01%
347,600
0.47
Mar 23, 2026
1,432.00
1,460.00
1,318.00
1,318.00
1,318.00
-11.66%
652,000
0.89
Mar 20, 2026
1,492.00
1,565.00
1,478.00
1,492.00
1,492.00
0.00%
0
0.00
Mar 19, 2026
1,534.00
1,565.00
1,478.00
1,492.00
1,492.00
-4.97%
296,200
0.40
Mar 18, 2026
1,565.00
1,574.00
1,521.00
1,570.00
1,570.00
+1.95%
284,400
0.38
Mar 17, 2026
1,575.00
1,662.00
1,530.00
1,540.00
1,540.00
-0.84%
640,700
0.85
Mar 16, 2026
1,610.00
1,617.00
1,509.00
1,553.00
1,553.00
-1.08%
596,000
0.79
Mar 13, 2026
1,578.00
1,620.00
1,551.00
1,570.00
1,570.00
-2.61%
407,300
0.54
Mar 12, 2026
1,693.00
1,715.00
1,571.00
1,612.00
1,612.00
-7.78%
702,600
0.93
Mar 11, 2026
1,620.00
1,748.00
1,604.00
1,748.00
1,748.00
+8.17%
1,308,900
1.70
Mar 10, 2026
1,528.00
1,619.00
1,510.00
1,616.00
1,616.00
+4.87%
793,600
1.01
Mar 09, 2026
1,423.00
1,541.00
1,422.00
1,541.00
1,541.00
+1.58%
685,600
0.77
Mar 06, 2026
1,390.00
1,518.00
1,390.00
1,517.00
1,517.00
+9.14%
515,800
0.58
Mar 05, 2026
1,368.00
1,413.00
1,362.00
1,390.00
1,390.00
+6.27%
283,600
0.31
Mar 04, 2026
1,398.00
1,419.00
1,275.00
1,308.00
1,308.00
-8.40%
709,900
0.79
Mar 03, 2026
1,548.00
1,560.00
1,425.00
1,428.00
1,428.00
-8.11%
507,000
0.56
Mar 02, 2026
1,470.00
1,569.00
1,454.00
1,554.00
1,554.00
+2.30%
877,000
0.97
Feb 27, 2026
1,430.00
1,519.00
1,430.00
1,519.00
1,519.00
+6.30%
634,400
0.70
Feb 26, 2026
1,408.00
1,442.00
1,401.00
1,429.00
1,429.00
+0.63%
290,600
0.31
Feb 25, 2026
1,368.00
1,420.00
1,367.00
1,420.00
1,420.00
+2.53%
292,700
0.31
Feb 24, 2026
1,375.00
1,390.00
1,323.00
1,385.00
1,385.00
-0.93%
334,500
0.36
Feb 23, 2026
1,398.00
1,403.00
1,351.00
1,398.00
1,398.00
0.00%
0
0.00
Rows: