Education
About Us
Working with TipRanks
Follow Us
Liberaware Co.,Ltd. (JP:218A)
:218A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,575.00
1,662.00
1,530.00
1,540.00
1,540.00
-0.84%
640,700
0.85
Mar 16, 2026
1,610.00
1,617.00
1,509.00
1,553.00
1,553.00
-1.08%
596,000
0.79
Mar 13, 2026
1,578.00
1,620.00
1,551.00
1,570.00
1,570.00
-2.61%
407,300
0.54
Mar 12, 2026
1,693.00
1,715.00
1,571.00
1,612.00
1,612.00
-7.78%
702,600
0.93
Mar 11, 2026
1,620.00
1,748.00
1,604.00
1,748.00
1,748.00
+8.17%
1,308,900
1.70
Mar 10, 2026
1,528.00
1,619.00
1,510.00
1,616.00
1,616.00
+4.87%
793,600
1.01
Mar 09, 2026
1,423.00
1,541.00
1,422.00
1,541.00
1,541.00
+1.58%
685,600
0.77
Mar 06, 2026
1,390.00
1,518.00
1,390.00
1,517.00
1,517.00
+9.14%
515,800
0.58
Mar 05, 2026
1,368.00
1,413.00
1,362.00
1,390.00
1,390.00
+6.27%
283,600
0.31
Mar 04, 2026
1,398.00
1,419.00
1,275.00
1,308.00
1,308.00
-8.40%
709,900
0.79
Mar 03, 2026
1,548.00
1,560.00
1,425.00
1,428.00
1,428.00
-8.11%
507,000
0.56
Mar 02, 2026
1,470.00
1,569.00
1,454.00
1,554.00
1,554.00
+2.30%
877,000
0.97
Feb 27, 2026
1,430.00
1,519.00
1,430.00
1,519.00
1,519.00
+6.30%
634,400
0.70
Feb 26, 2026
1,408.00
1,442.00
1,401.00
1,429.00
1,429.00
+0.63%
290,600
0.31
Feb 25, 2026
1,368.00
1,420.00
1,367.00
1,420.00
1,420.00
+2.53%
292,700
0.31
Feb 24, 2026
1,375.00
1,390.00
1,323.00
1,385.00
1,385.00
-0.93%
334,500
0.36
Feb 23, 2026
1,398.00
1,403.00
1,351.00
1,398.00
1,398.00
0.00%
0
0.00
Feb 20, 2026
1,385.00
1,403.00
1,351.00
1,398.00
1,398.00
+0.72%
240,400
0.25
Feb 19, 2026
1,356.00
1,391.00
1,330.00
1,388.00
1,388.00
+1.24%
265,400
0.27
Feb 18, 2026
1,313.00
1,385.00
1,310.00
1,371.00
1,371.00
+4.42%
351,600
0.36
Feb 17, 2026
1,358.00
1,358.00
1,291.00
1,313.00
1,313.00
-3.67%
344,600
0.34
Feb 16, 2026
1,371.00
1,372.00
1,335.00
1,363.00
1,363.00
-1.30%
316,000
0.31
Feb 13, 2026
1,420.00
1,432.00
1,360.00
1,381.00
1,381.00
-4.43%
446,300
0.44
Feb 12, 2026
1,403.00
1,455.00
1,384.00
1,445.00
1,445.00
+2.34%
508,700
0.50
Feb 11, 2026
1,412.00
1,435.00
1,397.00
1,412.00
1,412.00
0.00%
0
0.00
Feb 10, 2026
1,409.00
1,435.00
1,397.00
1,412.00
1,412.00
+0.43%
294,600
0.29
Feb 09, 2026
1,425.00
1,459.00
1,380.00
1,406.00
1,406.00
-0.35%
482,800
0.47
Feb 06, 2026
1,353.00
1,421.00
1,316.00
1,411.00
1,411.00
+2.10%
370,200
0.36
Feb 05, 2026
1,422.00
1,442.00
1,365.00
1,382.00
1,382.00
-3.83%
325,800
0.32
Feb 04, 2026
1,431.00
1,440.00
1,392.00
1,437.00
1,437.00
-1.44%
284,800
0.28
Feb 03, 2026
1,425.00
1,458.00
1,402.00
1,458.00
1,458.00
+4.14%
302,600
0.29
Feb 02, 2026
1,400.00
1,440.00
1,366.00
1,400.00
1,400.00
0.00%
303,500
0.29
Jan 30, 2026
1,375.00
1,415.00
1,367.00
1,400.00
1,400.00
0.00%
341,700
0.33
Jan 29, 2026
1,434.00
1,437.00
1,375.00
1,400.00
1,400.00
-2.85%
350,700
0.34
Jan 28, 2026
1,490.00
1,490.00
1,426.00
1,441.00
1,441.00
-3.09%
304,300
0.29
Jan 27, 2026
1,450.00
1,496.00
1,418.00
1,487.00
1,487.00
-0.07%
363,600
0.34
Jan 26, 2026
1,480.00
1,523.00
1,441.00
1,488.00
1,488.00
+0.40%
412,200
0.38
Jan 23, 2026
1,438.00
1,488.00
1,427.00
1,482.00
1,482.00
+2.63%
277,900
0.26
Jan 22, 2026
1,487.00
1,499.00
1,435.00
1,444.00
1,444.00
-0.89%
427,600
0.39
Jan 21, 2026
1,453.00
1,482.00
1,425.00
1,457.00
1,457.00
-2.67%
473,200
0.43
Jan 20, 2026
1,599.00
1,599.00
1,486.00
1,497.00
1,497.00
-5.37%
581,500
0.52
Jan 19, 2026
1,585.00
1,599.00
1,516.00
1,582.00
1,582.00
+3.06%
1,134,100
1.00
Jan 16, 2026
1,509.00
1,573.00
1,465.00
1,535.00
1,535.00
+1.99%
861,200
0.75
Jan 15, 2026
1,430.00
1,584.00
1,404.00
1,505.00
1,505.00
+4.95%
1,464,500
1.29
Jan 14, 2026
1,489.00
1,528.00
1,423.00
1,434.00
1,434.00
-2.32%
784,400
0.68
Jan 13, 2026
1,549.00
1,554.00
1,462.00
1,468.00
1,468.00
-0.81%
1,000,100
0.85
Jan 12, 2026
1,480.00
1,600.00
1,435.00
1,480.00
1,480.00
0.00%
0
0.00
Jan 09, 2026
1,545.00
1,600.00
1,435.00
1,480.00
1,480.00
-5.73%
2,446,000
1.96
Jan 08, 2026
1,724.00
1,808.00
1,563.00
1,570.00
1,570.00
+2.15%
8,032,400
7.04
Jan 07, 2026
1,417.00
1,537.00
1,330.00
1,537.00
1,537.00
+24.25%
7,249,500
6.94
Rows: