tiprankstipranks
Trending News
More News >
Sobal Corporation (JP:2186)
:2186
Japanese Market
Advertisement

Sobal Corporation (2186) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
914.00
914.00
911.00
913.00
913.00
-0.11%
900
0.15
Oct 16, 2025
912.00
914.00
911.00
914.00
914.00
+0.22%
2,600
0.42
Oct 15, 2025
919.00
919.00
911.00
912.00
912.00
-0.87%
9,600
1.57
Oct 14, 2025
920.00
921.00
919.00
920.00
920.00
0.00%
4,600
0.76
Oct 10, 2025
923.00
924.00
920.00
920.00
920.00
0.00%
4,700
0.78
Oct 09, 2025
921.00
922.00
920.00
920.00
920.00
0.00%
3,100
0.52
Oct 08, 2025
919.00
922.00
919.00
920.00
920.00
0.00%
2,600
0.43
Oct 07, 2025
921.00
921.00
920.00
920.00
920.00
-0.11%
700
0.12
Oct 06, 2025
919.00
922.00
919.00
921.00
921.00
+0.22%
2,600
0.43
Oct 03, 2025
920.00
921.00
919.00
919.00
919.00
-0.22%
2,800
0.46
Oct 02, 2025
919.00
921.00
919.00
921.00
921.00
0.00%
3,700
0.61
Oct 01, 2025
921.00
921.00
919.00
921.00
921.00
0.00%
4,300
0.67
Sep 30, 2025
920.00
921.00
920.00
921.00
921.00
+0.11%
3,200
0.49
Sep 29, 2025
925.00
925.00
920.00
920.00
920.00
-0.33%
4,900
0.75
Sep 26, 2025
919.00
928.00
918.00
923.00
923.00
+0.54%
11,400
1.79
Sep 25, 2025
920.00
920.00
918.00
918.00
918.00
0.00%
3,400
0.53
Sep 24, 2025
920.00
920.00
910.00
918.00
918.00
-0.22%
6,200
0.98
Sep 22, 2025
921.00
923.00
920.00
920.00
920.00
-0.11%
3,300
0.51
Sep 19, 2025
922.00
923.00
921.00
921.00
921.00
0.00%
2,200
0.34
Sep 18, 2025
920.00
922.00
920.00
921.00
921.00
+0.22%
2,600
0.41
Sep 17, 2025
919.00
921.00
919.00
919.00
919.00
-0.33%
1,700
0.27
Sep 16, 2025
920.00
922.00
919.00
922.00
922.00
+0.22%
3,200
0.51
Sep 12, 2025
922.00
922.00
920.00
920.00
920.00
-0.22%
3,300
0.52
Sep 11, 2025
923.00
925.00
922.00
922.00
922.00
-0.11%
1,800
0.28
Sep 10, 2025
922.00
923.00
920.00
923.00
923.00
+0.22%
2,700
0.43
Sep 09, 2025
926.00
927.00
921.00
921.00
921.00
-0.65%
5,600
0.90
Sep 08, 2025
920.00
927.00
920.00
927.00
927.00
+0.76%
4,100
0.66
Sep 05, 2025
923.00
924.00
916.00
920.00
920.00
-0.33%
8,000
1.30
Sep 04, 2025
923.00
923.00
919.00
923.00
923.00
0.00%
4,000
0.65
Sep 03, 2025
928.00
929.00
920.00
923.00
923.00
-0.43%
5,200
0.86
Sep 02, 2025
920.00
927.00
918.00
927.00
927.00
+0.54%
8,200
1.38
Sep 01, 2025
921.00
927.00
916.00
922.00
922.00
0.00%
9,700
1.65
Aug 29, 2025
937.00
937.00
922.00
922.00
922.00
-0.97%
13,900
2.42
Aug 28, 2025
931.00
939.00
930.00
931.00
931.00
-3.47%
55,800
11.34
Aug 27, 2025
974.00
981.00
973.00
981.00
964.50
+2.23%
16,100
3.11
Aug 26, 2025
975.00
977.00
972.00
976.00
959.58
+2.02%
7,800
1.54
Aug 25, 2025
970.00
980.00
970.00
973.00
956.63
+2.03%
11,600
2.36
Aug 22, 2025
965.00
972.00
965.00
970.00
953.68
+1.71%
10,500
2.21
Aug 21, 2025
970.00
970.00
964.00
970.00
953.68
+2.24%
5,300
1.13
Aug 20, 2025
967.00
967.00
964.00
965.00
948.77
+1.50%
6,600
1.43
Aug 19, 2025
964.00
968.00
963.00
967.00
950.74
+1.92%
8,200
1.80
Aug 18, 2025
965.00
967.00
963.00
965.00
948.77
+1.71%
11,200
2.52
Aug 15, 2025
968.00
969.00
963.00
965.00
948.77
+1.29%
6,100
1.37
Aug 14, 2025
966.00
969.00
965.00
969.00
952.70
+1.40%
5,900
1.34
Aug 13, 2025
970.00
973.00
963.00
972.00
955.65
+1.92%
5,300
1.22
Aug 12, 2025
964.00
970.00
962.00
970.00
953.68
+2.56%
9,500
2.22
Aug 08, 2025
960.00
966.00
959.00
962.00
945.82
+1.39%
7,000
1.66
Aug 07, 2025
957.00
965.00
955.00
965.00
948.77
+2.67%
7,700
1.86
Aug 06, 2025
955.00
956.00
953.00
956.00
939.92
+1.82%
4,200
1.03
Aug 05, 2025
954.00
955.00
951.00
955.00
938.94
+2.14%
6,100
1.36
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis