Education
About Us
Working with TipRanks
Follow Us
Sobal Corporation (JP:2186)
:2186
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
912.00
920.00
911.00
913.00
913.00
+0.22%
14,800
3.20
Jan 08, 2026
908.00
912.00
908.00
911.00
911.00
+0.11%
6,200
1.36
Jan 07, 2026
906.00
911.00
906.00
910.00
910.00
0.00%
3,100
0.68
Jan 06, 2026
907.00
910.00
906.00
910.00
910.00
+0.22%
7,500
1.68
Jan 05, 2026
906.00
910.00
906.00
908.00
908.00
+0.44%
7,900
1.81
Jan 02, 2026
902.00
907.00
902.00
904.00
904.00
0.00%
0
0.00
Jan 01, 2026
902.00
907.00
902.00
904.00
904.00
0.00%
0
0.00
Dec 31, 2025
902.00
907.00
902.00
904.00
904.00
0.00%
0
0.00
Dec 30, 2025
902.00
907.00
902.00
904.00
904.00
-0.11%
7,000
1.55
Dec 29, 2025
902.00
905.00
902.00
905.00
905.00
+0.33%
3,100
0.67
Dec 26, 2025
902.00
903.00
901.00
902.00
902.00
0.00%
13,700
3.05
Dec 25, 2025
902.00
903.00
901.00
902.00
902.00
+0.11%
4,300
0.95
Dec 24, 2025
903.00
904.00
901.00
901.00
901.00
-0.22%
3,600
0.80
Dec 23, 2025
905.00
905.00
900.00
903.00
903.00
+0.11%
4,500
1.00
Dec 22, 2025
902.00
903.00
901.00
902.00
902.00
-0.22%
5,800
1.31
Dec 19, 2025
901.00
904.00
901.00
904.00
904.00
+0.11%
3,300
0.75
Dec 18, 2025
901.00
905.00
901.00
903.00
903.00
-0.22%
5,200
1.19
Dec 17, 2025
906.00
906.00
905.00
905.00
905.00
-0.11%
800
0.18
Dec 16, 2025
909.00
909.00
906.00
906.00
906.00
-0.33%
1,300
0.29
Dec 15, 2025
903.00
909.00
903.00
909.00
909.00
+0.33%
3,400
0.77
Dec 12, 2025
908.00
908.00
906.00
906.00
906.00
-0.22%
1,000
0.22
Dec 11, 2025
907.00
910.00
905.00
908.00
908.00
0.00%
800
0.18
Dec 10, 2025
906.00
908.00
905.00
908.00
908.00
+0.22%
1,200
0.26
Dec 09, 2025
908.00
908.00
906.00
906.00
906.00
-0.22%
2,400
0.51
Dec 08, 2025
910.00
912.00
908.00
908.00
908.00
0.00%
2,900
0.62
Dec 05, 2025
912.00
912.00
902.00
908.00
908.00
-0.55%
4,600
0.97
Dec 04, 2025
911.00
915.00
910.00
913.00
913.00
+0.22%
2,700
0.55
Dec 03, 2025
914.00
914.00
910.00
911.00
911.00
0.00%
1,400
0.28
Dec 02, 2025
911.00
914.00
911.00
911.00
911.00
0.00%
800
0.13
Dec 01, 2025
919.00
919.00
908.00
911.00
911.00
-0.98%
4,400
0.72
Nov 28, 2025
933.00
933.00
914.00
920.00
920.00
-0.65%
18,900
3.18
Nov 27, 2025
914.00
928.00
912.00
926.00
926.00
+1.31%
20,900
3.60
Nov 26, 2025
910.00
914.00
908.00
914.00
914.00
+0.55%
13,900
2.42
Nov 25, 2025
901.00
909.00
901.00
909.00
909.00
+0.89%
16,800
3.02
Nov 21, 2025
897.00
905.00
897.00
901.00
901.00
+0.45%
9,900
1.80
Nov 20, 2025
898.00
899.00
896.00
897.00
897.00
-0.11%
1,700
0.30
Nov 19, 2025
897.00
898.00
895.00
898.00
898.00
+0.11%
4,300
0.75
Nov 18, 2025
898.00
899.00
897.00
897.00
897.00
-0.11%
3,400
0.59
Nov 17, 2025
900.00
901.00
898.00
898.00
898.00
-0.55%
3,500
0.60
Nov 14, 2025
902.00
903.00
901.00
903.00
903.00
0.00%
3,300
0.57
Nov 13, 2025
902.00
903.00
901.00
903.00
903.00
+0.11%
4,700
0.79
Nov 12, 2025
903.00
904.00
894.00
902.00
902.00
-0.11%
10,700
1.83
Nov 11, 2025
903.00
904.00
903.00
903.00
903.00
+0.22%
4,100
0.69
Nov 10, 2025
901.00
905.00
901.00
901.00
901.00
0.00%
2,900
0.49
Nov 07, 2025
900.00
903.00
900.00
901.00
901.00
-0.11%
5,100
0.86
Nov 06, 2025
901.00
905.00
901.00
902.00
902.00
-0.44%
3,700
0.62
Nov 05, 2025
906.00
909.00
905.00
906.00
906.00
0.00%
2,100
0.35
Nov 04, 2025
910.00
910.00
906.00
906.00
906.00
-0.44%
3,300
0.54
Oct 31, 2025
910.00
911.00
908.00
910.00
910.00
0.00%
5,200
0.86
Oct 30, 2025
909.00
910.00
909.00
910.00
910.00
+0.22%
900
0.15
Rows: