Education
About Us
Working with TipRanks
Follow Us
Sobal Corporation (JP:2186)
:2186
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
920.00
921.00
920.00
921.00
921.00
+0.11%
3,200
0.49
Sep 29, 2025
925.00
925.00
920.00
920.00
920.00
-0.33%
4,900
0.75
Sep 26, 2025
919.00
928.00
918.00
923.00
923.00
+0.54%
11,400
1.79
Sep 25, 2025
920.00
920.00
918.00
918.00
918.00
0.00%
3,400
0.53
Sep 24, 2025
920.00
920.00
910.00
918.00
918.00
-0.22%
6,200
0.98
Sep 22, 2025
921.00
923.00
920.00
920.00
920.00
-0.11%
3,300
0.51
Sep 19, 2025
922.00
923.00
921.00
921.00
921.00
0.00%
2,200
0.34
Sep 18, 2025
920.00
922.00
920.00
921.00
921.00
+0.22%
2,600
0.41
Sep 17, 2025
919.00
921.00
919.00
919.00
919.00
-0.33%
1,700
0.27
Sep 16, 2025
920.00
922.00
919.00
922.00
922.00
+0.22%
3,200
0.51
Sep 12, 2025
922.00
922.00
920.00
920.00
920.00
-0.22%
3,300
0.52
Sep 11, 2025
923.00
925.00
922.00
922.00
922.00
-0.11%
1,800
0.28
Sep 10, 2025
922.00
923.00
920.00
923.00
923.00
+0.22%
2,700
0.43
Sep 09, 2025
926.00
927.00
921.00
921.00
921.00
-0.65%
5,600
0.90
Sep 08, 2025
920.00
927.00
920.00
927.00
927.00
+0.76%
4,100
0.66
Sep 05, 2025
923.00
924.00
916.00
920.00
920.00
-0.33%
8,000
1.30
Sep 04, 2025
923.00
923.00
919.00
923.00
923.00
0.00%
4,000
0.65
Sep 03, 2025
928.00
929.00
920.00
923.00
923.00
-0.43%
5,200
0.86
Sep 02, 2025
920.00
927.00
918.00
927.00
927.00
+0.54%
8,200
1.38
Sep 01, 2025
921.00
927.00
916.00
922.00
922.00
0.00%
9,700
1.65
Aug 29, 2025
937.00
937.00
922.00
922.00
922.00
-0.97%
13,900
2.42
Aug 28, 2025
931.00
939.00
930.00
931.00
931.00
-3.47%
55,800
11.34
Aug 27, 2025
974.00
981.00
973.00
981.00
964.50
+2.23%
16,100
3.11
Aug 26, 2025
975.00
977.00
972.00
976.00
959.58
+2.02%
7,800
1.54
Aug 25, 2025
970.00
980.00
970.00
973.00
956.63
+2.03%
11,600
2.36
Aug 22, 2025
965.00
972.00
965.00
970.00
953.68
+1.71%
10,500
2.21
Aug 21, 2025
970.00
970.00
964.00
970.00
953.68
+2.24%
5,300
1.13
Aug 20, 2025
967.00
967.00
964.00
965.00
948.77
+1.50%
6,600
1.43
Aug 19, 2025
964.00
968.00
963.00
967.00
950.74
+1.92%
8,200
1.80
Aug 18, 2025
965.00
967.00
963.00
965.00
948.77
+1.71%
11,200
2.52
Aug 15, 2025
968.00
969.00
963.00
965.00
948.77
+1.29%
6,100
1.37
Aug 14, 2025
966.00
969.00
965.00
969.00
952.70
+1.40%
5,900
1.34
Aug 13, 2025
970.00
973.00
963.00
972.00
955.65
+1.92%
5,300
1.22
Aug 12, 2025
964.00
970.00
962.00
970.00
953.68
+2.56%
9,500
2.22
Aug 08, 2025
960.00
966.00
959.00
962.00
945.82
+1.39%
7,000
1.66
Aug 07, 2025
957.00
965.00
955.00
965.00
948.77
+2.67%
7,700
1.86
Aug 06, 2025
955.00
956.00
953.00
956.00
939.92
+1.82%
4,200
1.03
Aug 05, 2025
954.00
955.00
951.00
955.00
938.94
+2.14%
6,100
1.36
Aug 04, 2025
947.00
951.00
946.00
951.00
935.00
+2.14%
4,300
0.88
Aug 01, 2025
945.00
949.00
945.00
947.00
931.07
+1.93%
4,900
0.79
Jul 31, 2025
942.00
945.00
941.00
945.00
929.10
+2.03%
6,600
0.99
Jul 30, 2025
939.00
942.00
937.00
942.00
926.16
+2.14%
5,900
0.79
Jul 29, 2025
936.00
938.00
933.00
938.00
922.22
+1.71%
5,100
0.60
Jul 28, 2025
933.00
938.00
932.00
938.00
922.22
+2.26%
8,400
0.92
Jul 25, 2025
935.00
935.00
932.00
933.00
917.31
+1.71%
1,800
0.20
Jul 24, 2025
934.00
934.00
932.00
933.00
917.31
+1.82%
2,500
0.27
Jul 23, 2025
933.00
937.00
931.00
932.00
916.32
+1.60%
4,000
0.44
Jul 22, 2025
932.00
933.00
931.00
933.00
917.31
+1.82%
2,900
0.32
Jul 18, 2025
933.00
935.00
930.00
932.00
916.32
+1.71%
2,500
0.27
Jul 17, 2025
937.00
937.00
932.00
932.00
916.32
+1.28%
2,400
0.26
Rows: