Sobal Corporation (JP:2186)
:2186
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
905.00
907.00
905.00
907.00
907.00
+0.22%
2,800
0.68
Apr 07, 2026
904.00
905.00
902.00
905.00
905.00
+0.33%
1,600
0.38
Apr 06, 2026
900.00
903.00
895.00
902.00
902.00
+0.22%
5,900
1.41
Apr 03, 2026
899.00
900.00
899.00
900.00
900.00
0.00%
700
0.16
Apr 02, 2026
900.00
900.00
899.00
900.00
900.00
-0.22%
2,000
0.46
Apr 01, 2026
900.00
905.00
899.00
902.00
902.00
+0.22%
1,800
0.41
Mar 31, 2026
900.00
900.00
898.00
900.00
900.00
-0.22%
3,400
0.79
Mar 30, 2026
898.00
902.00
895.00
902.00
902.00
0.00%
2,100
0.49
Mar 27, 2026
902.00
902.00
898.00
902.00
902.00
0.00%
7,300
1.72
Mar 26, 2026
896.00
902.00
896.00
902.00
902.00
+0.67%
5,400
1.28
Mar 25, 2026
896.00
897.00
895.00
896.00
896.00
+0.11%
2,200
0.50
Mar 24, 2026
896.00
898.00
893.00
895.00
895.00
-0.11%
5,600
1.28
Mar 23, 2026
900.00
900.00
895.00
896.00
896.00
-0.55%
3,500
0.80
Mar 20, 2026
901.00
901.00
898.00
901.00
901.00
0.00%
0
0.00
Mar 19, 2026
899.00
901.00
898.00
901.00
901.00
+0.22%
1,200
0.27
Mar 18, 2026
900.00
900.00
899.00
899.00
899.00
-0.11%
600
0.13
Mar 17, 2026
900.00
902.00
898.00
900.00
900.00
0.00%
8,200
1.81
Mar 16, 2026
903.00
903.00
900.00
900.00
900.00
-0.33%
1,200
0.27
Mar 13, 2026
904.00
905.00
900.00
903.00
903.00
-0.11%
2,300
0.51
Mar 12, 2026
903.00
904.00
901.00
904.00
904.00
+0.11%
3,100
0.69
Mar 11, 2026
907.00
908.00
903.00
903.00
903.00
-0.33%
1,900
0.42
Mar 10, 2026
904.00
907.00
904.00
906.00
906.00
+0.22%
2,900
0.65
Mar 09, 2026
906.00
906.00
900.00
904.00
904.00
-0.22%
4,700
1.07
Mar 06, 2026
905.00
907.00
902.00
906.00
906.00
+0.11%
26,800
6.68
Mar 05, 2026
904.00
905.00
903.00
905.00
905.00
+0.11%
1,700
0.42
Mar 04, 2026
902.00
907.00
900.00
904.00
904.00
-0.11%
7,400
1.86
Mar 03, 2026
907.00
908.00
905.00
905.00
905.00
-0.33%
4,100
1.03
Mar 02, 2026
907.00
911.00
905.00
908.00
908.00
-0.11%
7,200
1.86
Feb 27, 2026
907.00
909.00
905.00
909.00
909.00
+0.22%
5,900
1.56
Feb 26, 2026
904.00
910.00
904.00
907.00
907.00
+0.50%
14,300
3.93
Feb 25, 2026
917.00
919.00
916.00
919.00
902.50
+0.22%
7,200
1.88
Feb 24, 2026
917.00
919.00
916.00
917.00
900.54
-0.22%
6,300
1.55
Feb 23, 2026
919.00
919.00
917.00
919.00
902.50
0.00%
0
0.00
Feb 20, 2026
919.00
919.00
917.00
919.00
902.50
+0.11%
1,500
0.33
Feb 19, 2026
918.00
919.00
915.00
918.00
901.52
+0.11%
2,700
0.60
Feb 18, 2026
918.00
919.00
917.00
917.00
900.54
0.00%
1,500
0.33
Feb 17, 2026
916.00
919.00
912.00
917.00
900.54
+0.11%
6,200
1.37
Feb 16, 2026
917.00
920.00
915.00
916.00
899.55
0.00%
3,700
0.81
Feb 13, 2026
921.00
921.00
916.00
916.00
899.55
-0.54%
2,800
0.61
Feb 12, 2026
919.00
923.00
919.00
921.00
904.46
+0.33%
3,300
0.72
Feb 11, 2026
918.00
919.00
915.00
918.00
901.52
0.00%
0
0.00
Feb 10, 2026
918.00
919.00
915.00
918.00
901.52
+0.11%
3,900
0.84
Feb 09, 2026
917.00
918.00
915.00
917.00
900.54
0.00%
3,800
0.80
Feb 06, 2026
914.00
918.00
914.00
917.00
900.54
+0.44%
1,300
0.27
Feb 05, 2026
913.00
914.00
913.00
913.00
896.61
-0.11%
1,500
0.31
Feb 04, 2026
913.00
915.00
911.00
914.00
897.59
-0.22%
4,900
1.02
Feb 03, 2026
915.00
917.00
912.00
916.00
899.55
0.00%
4,000
0.83
Feb 02, 2026
914.00
917.00
914.00
916.00
899.55
+0.22%
2,200
0.46
Jan 30, 2026
914.00
916.00
914.00
914.00
897.59
0.00%
2,600
0.54
Jan 29, 2026
914.00
917.00
911.00
914.00
897.59
+0.33%
5,600
1.19
Rows: