tiprankstipranks
Trending News
More News >
Sobal Corporation (JP:2186)
:2186
Japanese Market

Sobal Corporation (2186) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
925.00
925.00
923.00
923.00
923.00
0.00%
3,300
0.34
Jul 08, 2025
921.00
926.00
921.00
923.00
923.00
0.00%
1,300
0.13
Jul 07, 2025
926.00
930.00
922.00
923.00
923.00
-1.18%
5,700
0.58
Jul 04, 2025
931.00
934.00
931.00
934.00
934.00
+0.32%
600
0.06
Jul 03, 2025
937.00
937.00
930.00
931.00
931.00
-0.64%
700
0.07
Jul 02, 2025
929.00
939.00
921.00
937.00
937.00
+0.75%
2,400
0.24
Jul 01, 2025
926.00
930.00
917.00
930.00
930.00
+1.20%
3,500
0.35
Jun 30, 2025
950.00
950.00
910.00
919.00
919.00
-2.34%
29,200
3.00
Jun 27, 2025
929.00
944.00
928.00
941.00
941.00
+1.51%
11,400
1.19
Jun 26, 2025
925.00
928.00
921.00
927.00
927.00
+0.54%
3,900
0.41
Jun 25, 2025
924.00
924.00
916.00
922.00
922.00
+0.33%
2,000
0.21
Jun 24, 2025
923.00
923.00
911.00
919.00
919.00
+0.55%
2,800
0.29
Jun 23, 2025
917.00
923.00
911.00
914.00
914.00
-1.30%
4,300
0.45
Jun 20, 2025
927.00
927.00
903.00
926.00
926.00
+0.33%
8,600
0.91
Jun 19, 2025
927.00
927.00
923.00
923.00
923.00
0.00%
1,300
0.14
Jun 18, 2025
918.00
923.00
918.00
923.00
923.00
+0.65%
900
0.10
Jun 17, 2025
916.00
919.00
916.00
917.00
917.00
+0.11%
500
0.05
Jun 16, 2025
916.00
920.00
916.00
916.00
916.00
0.00%
1,400
0.15
Jun 13, 2025
930.00
930.00
916.00
916.00
916.00
-1.29%
4,900
0.52
Jun 12, 2025
929.00
929.00
928.00
928.00
928.00
-0.11%
600
0.06
Jun 11, 2025
927.00
930.00
927.00
929.00
929.00
+0.11%
1,500
0.16
Jun 10, 2025
926.00
928.00
924.00
928.00
928.00
+0.32%
1,300
0.14
Jun 09, 2025
927.00
927.00
925.00
925.00
925.00
0.00%
2,500
0.27
Jun 06, 2025
924.00
925.00
922.00
925.00
925.00
+0.43%
2,600
0.28
Jun 05, 2025
923.00
923.00
920.00
921.00
921.00
+0.11%
1,900
0.20
Jun 04, 2025
922.00
924.00
918.00
920.00
920.00
+0.22%
1,700
0.18
Jun 03, 2025
923.00
923.00
917.00
918.00
918.00
0.00%
1,400
0.15
Jun 02, 2025
923.00
924.00
918.00
918.00
918.00
+0.11%
5,200
0.52
May 30, 2025
913.00
917.00
912.00
917.00
917.00
+0.44%
6,100
0.62
May 29, 2025
912.00
913.00
911.00
913.00
913.00
+0.33%
3,600
0.36
May 28, 2025
907.00
910.00
905.00
910.00
910.00
+0.33%
32,200
3.41
May 27, 2025
903.00
907.00
903.00
907.00
907.00
+0.67%
400
0.04
May 26, 2025
911.00
911.00
901.00
901.00
901.00
-0.88%
2,100
0.22
May 23, 2025
909.00
910.00
909.00
909.00
909.00
0.00%
1,200
0.13
May 22, 2025
904.00
909.00
904.00
909.00
909.00
+0.44%
1,200
0.13
May 21, 2025
907.00
907.00
903.00
905.00
905.00
+0.11%
2,300
0.24
May 20, 2025
900.00
905.00
898.00
904.00
904.00
+0.44%
3,100
0.33
May 19, 2025
900.00
902.00
896.00
900.00
900.00
+0.78%
4,500
0.48
May 16, 2025
900.00
904.00
893.00
893.00
893.00
-0.78%
7,800
0.84
May 15, 2025
900.00
900.00
898.00
900.00
900.00
+0.11%
1,500
0.16
May 14, 2025
903.00
903.00
896.00
899.00
899.00
+0.11%
2,300
0.25
May 13, 2025
902.00
904.00
898.00
898.00
898.00
0.00%
5,500
0.60
May 12, 2025
900.00
904.00
898.00
898.00
898.00
0.00%
3,000
0.33
May 09, 2025
898.00
900.00
896.00
898.00
898.00
+0.34%
1,800
0.19
May 08, 2025
894.00
898.00
894.00
895.00
895.00
+0.22%
1,700
0.18
May 07, 2025
892.00
922.00
888.00
893.00
893.00
+0.11%
32,000
3.59
May 02, 2025
901.00
925.00
879.00
892.00
892.00
-0.22%
28,300
3.33
May 01, 2025
913.00
949.00
893.00
894.00
894.00
-2.19%
88,200
12.34
Apr 30, 2025
880.00
945.00
880.00
914.00
914.00
+4.22%
34,200
5.16
Apr 28, 2025
890.00
920.00
870.00
877.00
877.00
-0.11%
55,200
9.55
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis