Education
About Us
Working with TipRanks
Follow Us
Sobal Corporation (JP:2186)
:2186
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
926.00
930.00
925.00
929.00
929.00
+0.22%
5,100
0.54
Jul 11, 2025
923.00
930.00
923.00
927.00
927.00
+0.32%
2,700
0.29
Jul 10, 2025
923.00
925.00
922.00
924.00
924.00
+0.11%
1,900
0.20
Jul 09, 2025
925.00
925.00
923.00
923.00
923.00
0.00%
3,300
0.34
Jul 08, 2025
921.00
926.00
921.00
923.00
923.00
0.00%
1,300
0.13
Jul 07, 2025
926.00
930.00
922.00
923.00
923.00
-1.18%
5,700
0.58
Jul 04, 2025
931.00
934.00
931.00
934.00
934.00
+0.32%
600
0.06
Jul 03, 2025
937.00
937.00
930.00
931.00
931.00
-0.64%
700
0.07
Jul 02, 2025
929.00
939.00
921.00
937.00
937.00
+0.75%
2,400
0.24
Jul 01, 2025
926.00
930.00
917.00
930.00
930.00
+1.20%
3,500
0.35
Jun 30, 2025
950.00
950.00
910.00
919.00
919.00
-2.34%
29,200
3.00
Jun 27, 2025
929.00
944.00
928.00
941.00
941.00
+1.51%
11,400
1.19
Jun 26, 2025
925.00
928.00
921.00
927.00
927.00
+0.54%
3,900
0.41
Jun 25, 2025
924.00
924.00
916.00
922.00
922.00
+0.33%
2,000
0.21
Jun 24, 2025
923.00
923.00
911.00
919.00
919.00
+0.55%
2,800
0.29
Jun 23, 2025
917.00
923.00
911.00
914.00
914.00
-1.30%
4,300
0.45
Jun 20, 2025
927.00
927.00
903.00
926.00
926.00
+0.33%
8,600
0.91
Jun 19, 2025
927.00
927.00
923.00
923.00
923.00
0.00%
1,300
0.14
Jun 18, 2025
918.00
923.00
918.00
923.00
923.00
+0.65%
900
0.10
Jun 17, 2025
916.00
919.00
916.00
917.00
917.00
+0.11%
500
0.05
Jun 16, 2025
916.00
920.00
916.00
916.00
916.00
0.00%
1,400
0.15
Jun 13, 2025
930.00
930.00
916.00
916.00
916.00
-1.29%
4,900
0.52
Jun 12, 2025
929.00
929.00
928.00
928.00
928.00
-0.11%
600
0.06
Jun 11, 2025
927.00
930.00
927.00
929.00
929.00
+0.11%
1,500
0.16
Jun 10, 2025
926.00
928.00
924.00
928.00
928.00
+0.32%
1,300
0.14
Jun 09, 2025
927.00
927.00
925.00
925.00
925.00
0.00%
2,500
0.27
Jun 06, 2025
924.00
925.00
922.00
925.00
925.00
+0.43%
2,600
0.28
Jun 05, 2025
923.00
923.00
920.00
921.00
921.00
+0.11%
1,900
0.20
Jun 04, 2025
922.00
924.00
918.00
920.00
920.00
+0.22%
1,700
0.18
Jun 03, 2025
923.00
923.00
917.00
918.00
918.00
0.00%
1,400
0.15
Jun 02, 2025
923.00
924.00
918.00
918.00
918.00
+0.11%
5,200
0.52
May 30, 2025
913.00
917.00
912.00
917.00
917.00
+0.44%
6,100
0.62
May 29, 2025
912.00
913.00
911.00
913.00
913.00
+0.33%
3,600
0.36
May 28, 2025
907.00
910.00
905.00
910.00
910.00
+0.33%
32,200
3.41
May 27, 2025
903.00
907.00
903.00
907.00
907.00
+0.67%
400
0.04
May 26, 2025
911.00
911.00
901.00
901.00
901.00
-0.88%
2,100
0.22
May 23, 2025
909.00
910.00
909.00
909.00
909.00
0.00%
1,200
0.13
May 22, 2025
904.00
909.00
904.00
909.00
909.00
+0.44%
1,200
0.13
May 21, 2025
907.00
907.00
903.00
905.00
905.00
+0.11%
2,300
0.24
May 20, 2025
900.00
905.00
898.00
904.00
904.00
+0.44%
3,100
0.33
May 19, 2025
900.00
902.00
896.00
900.00
900.00
+0.78%
4,500
0.48
May 16, 2025
900.00
904.00
893.00
893.00
893.00
-0.78%
7,800
0.84
May 15, 2025
900.00
900.00
898.00
900.00
900.00
+0.11%
1,500
0.16
May 14, 2025
903.00
903.00
896.00
899.00
899.00
+0.11%
2,300
0.25
May 13, 2025
902.00
904.00
898.00
898.00
898.00
0.00%
5,500
0.60
May 12, 2025
900.00
904.00
898.00
898.00
898.00
0.00%
3,000
0.33
May 09, 2025
898.00
900.00
896.00
898.00
898.00
+0.34%
1,800
0.19
May 08, 2025
894.00
898.00
894.00
895.00
895.00
+0.22%
1,700
0.18
May 07, 2025
892.00
922.00
888.00
893.00
893.00
+0.11%
32,000
3.59
May 02, 2025
901.00
925.00
879.00
892.00
892.00
-0.22%
28,300
3.33
Rows: