Education
About Us
Working with TipRanks
Follow Us
Seigakusha Co., Ltd. (JP:2179)
:2179
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
813.00
816.00
813.00
815.00
815.00
0.00%
1,600
1.05
Mar 16, 2026
820.00
820.00
815.00
815.00
815.00
+0.25%
2,000
1.33
Mar 13, 2026
807.00
814.00
807.00
813.00
813.00
-0.37%
1,800
1.21
Mar 12, 2026
817.00
820.00
810.00
816.00
816.00
-0.49%
1,400
0.93
Mar 11, 2026
820.00
820.00
819.00
820.00
820.00
+0.74%
1,000
0.66
Mar 10, 2026
818.00
818.00
814.00
814.00
814.00
-0.12%
800
0.52
Mar 09, 2026
803.00
815.00
803.00
815.00
815.00
-0.24%
2,200
1.44
Mar 06, 2026
824.00
825.00
817.00
817.00
817.00
-0.85%
800
0.52
Mar 05, 2026
815.00
824.00
815.00
824.00
824.00
+1.10%
1,100
0.71
Mar 04, 2026
821.00
821.00
815.00
815.00
815.00
-0.73%
1,600
1.04
Mar 03, 2026
824.00
824.00
820.00
821.00
821.00
+0.49%
1,200
0.79
Mar 02, 2026
821.00
824.00
817.00
817.00
817.00
-0.73%
2,100
1.40
Feb 27, 2026
819.00
823.00
818.00
823.00
823.00
+0.37%
4,000
2.77
Feb 26, 2026
820.00
822.00
819.00
820.00
820.00
+0.12%
2,000
1.40
Feb 25, 2026
817.00
819.00
816.00
819.00
819.00
+0.61%
700
0.46
Feb 24, 2026
814.00
818.00
814.00
814.00
814.00
0.00%
1,100
0.72
Feb 23, 2026
814.00
814.00
814.00
814.00
814.00
0.00%
0
0.00
Feb 20, 2026
814.00
814.00
814.00
814.00
814.00
0.00%
300
0.19
Feb 19, 2026
816.00
819.00
814.00
814.00
814.00
0.00%
800
0.51
Feb 18, 2026
810.00
814.00
809.00
814.00
814.00
+0.62%
700
0.45
Feb 17, 2026
805.00
815.00
804.00
809.00
809.00
-0.61%
3,200
2.10
Feb 16, 2026
810.00
814.00
809.00
814.00
814.00
+0.49%
900
0.59
Feb 13, 2026
810.00
810.00
805.00
810.00
810.00
+0.25%
1,600
1.06
Feb 12, 2026
806.00
810.00
806.00
808.00
808.00
+0.25%
2,000
1.33
Feb 11, 2026
806.00
811.00
806.00
806.00
806.00
0.00%
0
0.00
Feb 10, 2026
810.00
811.00
806.00
806.00
806.00
-0.49%
600
0.40
Feb 09, 2026
817.00
817.00
804.00
810.00
810.00
-0.61%
2,100
1.43
Feb 06, 2026
801.00
816.00
801.00
815.00
815.00
+1.88%
2,500
1.74
Feb 05, 2026
805.00
811.00
800.00
800.00
800.00
-1.36%
5,100
3.71
Feb 04, 2026
811.00
812.00
811.00
811.00
811.00
-0.25%
400
0.29
Feb 03, 2026
814.00
814.00
811.00
813.00
813.00
-0.12%
600
0.44
Feb 02, 2026
809.00
814.00
808.00
814.00
814.00
+0.49%
1,300
0.96
Jan 30, 2026
812.00
814.00
810.00
810.00
810.00
-0.61%
2,500
1.87
Jan 29, 2026
815.00
816.00
811.00
815.00
815.00
-0.12%
1,100
0.83
Jan 28, 2026
816.00
816.00
813.00
816.00
816.00
-0.24%
700
0.53
Jan 27, 2026
820.00
820.00
812.00
818.00
818.00
-0.49%
700
0.53
Jan 26, 2026
821.00
822.00
811.00
822.00
822.00
-0.36%
1,500
1.14
Jan 23, 2026
808.00
826.00
808.00
825.00
825.00
+2.10%
6,900
5.65
Jan 22, 2026
810.00
810.00
808.00
808.00
808.00
0.00%
1,100
0.91
Jan 21, 2026
801.00
808.00
801.00
808.00
808.00
+0.37%
400
0.33
Jan 20, 2026
805.00
806.00
805.00
805.00
805.00
-0.37%
500
0.41
Jan 19, 2026
805.00
808.00
800.00
808.00
808.00
+0.37%
1,000
0.82
Jan 16, 2026
799.00
805.00
798.00
805.00
805.00
+0.63%
600
0.50
Jan 15, 2026
801.00
808.00
790.00
800.00
800.00
-0.12%
2,700
2.27
Jan 14, 2026
797.00
801.00
797.00
801.00
801.00
-0.50%
1,200
1.00
Jan 13, 2026
810.00
810.00
805.00
805.00
805.00
-0.62%
1,200
1.01
Jan 12, 2026
810.00
810.00
808.00
810.00
810.00
0.00%
0
0.00
Jan 09, 2026
809.00
810.00
808.00
810.00
810.00
+0.12%
1,100
0.92
Jan 08, 2026
810.00
810.00
805.00
809.00
809.00
-0.12%
800
0.67
Jan 07, 2026
810.00
810.00
808.00
810.00
810.00
+0.25%
1,000
0.85
Rows: