Seigakusha Co., Ltd. (JP:2179)
:2179
Want to see JP:2179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
815.00
817.00
805.00
807.00
807.00
-0.74%
1,900
1.09
May 21, 2026
806.00
813.00
805.00
813.00
813.00
+0.62%
2,300
1.34
May 20, 2026
783.00
810.00
783.00
808.00
808.00
+2.93%
6,000
3.70
May 19, 2026
786.00
790.00
785.00
785.00
785.00
-0.63%
1,700
1.06
May 18, 2026
780.00
799.00
780.00
790.00
790.00
0.00%
6,300
4.15
May 15, 2026
770.00
790.00
768.00
790.00
790.00
+7.19%
6,800
4.65
May 14, 2026
751.00
751.00
737.00
737.00
737.00
-1.47%
5,400
3.88
May 13, 2026
743.00
748.00
743.00
748.00
748.00
+0.40%
1,500
1.08
May 12, 2026
749.00
749.00
745.00
745.00
745.00
-0.13%
600
0.42
May 11, 2026
747.00
750.00
746.00
746.00
746.00
-0.53%
1,000
0.72
May 08, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
400
0.29
May 07, 2026
758.00
758.00
750.00
750.00
750.00
-0.40%
1,400
0.99
May 06, 2026
762.00
762.00
751.00
753.00
753.00
0.00%
0
0.00
May 05, 2026
762.00
762.00
751.00
753.00
753.00
0.00%
0
0.00
May 04, 2026
762.00
762.00
751.00
753.00
753.00
0.00%
0
0.00
May 01, 2026
762.00
762.00
751.00
753.00
753.00
-1.18%
1,700
1.12
Apr 30, 2026
762.00
762.00
760.00
762.00
762.00
-0.91%
2,400
1.59
Apr 29, 2026
769.00
769.00
764.00
769.00
769.00
0.00%
0
0.00
Apr 28, 2026
768.00
769.00
764.00
769.00
769.00
+0.79%
2,000
1.31
Apr 27, 2026
763.00
767.00
762.00
763.00
763.00
0.00%
1,000
0.66
Apr 24, 2026
765.00
766.00
763.00
763.00
763.00
+0.13%
600
0.39
Apr 23, 2026
766.00
766.00
762.00
762.00
762.00
-0.52%
400
0.26
Apr 22, 2026
766.00
766.00
763.00
766.00
766.00
+0.26%
500
0.30
Apr 21, 2026
762.00
766.00
762.00
764.00
764.00
-0.26%
700
0.42
Apr 20, 2026
760.00
766.00
760.00
766.00
766.00
+0.79%
2,300
1.42
Apr 17, 2026
761.00
762.00
760.00
760.00
760.00
0.00%
500
0.31
Apr 16, 2026
765.00
766.00
760.00
760.00
760.00
-0.78%
2,700
1.69
Apr 15, 2026
766.00
766.00
766.00
766.00
766.00
+0.13%
500
0.31
Apr 14, 2026
765.00
768.00
765.00
765.00
765.00
-0.52%
900
0.55
Apr 13, 2026
769.00
769.00
769.00
769.00
769.00
0.00%
300
0.18
Apr 10, 2026
764.00
769.00
763.00
769.00
769.00
+0.65%
900
0.55
Apr 09, 2026
764.00
765.00
764.00
764.00
764.00
0.00%
700
0.43
Apr 08, 2026
767.00
767.00
763.00
764.00
764.00
0.00%
1,300
0.80
Apr 07, 2026
766.00
766.00
764.00
764.00
764.00
-1.04%
1,300
0.80
Apr 06, 2026
769.00
772.00
765.00
772.00
772.00
+0.26%
1,000
0.62
Apr 03, 2026
774.00
774.00
770.00
770.00
770.00
+0.39%
1,200
0.74
Apr 02, 2026
768.00
770.00
767.00
767.00
767.00
-0.13%
900
0.55
Apr 01, 2026
767.00
770.00
763.00
768.00
768.00
+0.13%
2,100
1.30
Mar 31, 2026
767.00
776.00
766.00
767.00
767.00
-0.65%
3,400
2.18
Mar 30, 2026
764.00
773.00
762.00
772.00
772.00
-4.57%
6,700
4.62
Mar 27, 2026
819.00
820.00
818.00
820.00
809.00
+0.12%
3,900
2.63
Mar 26, 2026
819.00
819.00
817.00
819.00
808.01
0.00%
2,500
1.67
Mar 25, 2026
819.00
819.00
818.00
819.00
808.01
+0.12%
2,900
1.95
Mar 24, 2026
819.00
819.00
816.00
818.00
807.03
+0.25%
1,700
1.15
Mar 23, 2026
815.00
816.00
814.00
816.00
805.05
+0.12%
2,400
1.65
Mar 20, 2026
815.00
816.00
814.00
815.00
804.07
0.00%
0
0.00
Mar 19, 2026
816.00
816.00
814.00
815.00
804.07
0.00%
700
0.47
Mar 18, 2026
816.00
816.00
815.00
815.00
804.07
0.00%
1,300
0.88
Mar 17, 2026
813.00
816.00
813.00
815.00
804.07
0.00%
1,600
1.05
Mar 16, 2026
820.00
820.00
815.00
815.00
804.07
+0.25%
2,000
1.33
Rows: