Education
About Us
Working with TipRanks
Follow Us
Seigakusha Co., Ltd. (JP:2179)
:2179
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
786.00
788.00
777.00
778.00
778.00
-1.14%
1,100
1.38
Oct 08, 2025
780.00
787.00
780.00
787.00
787.00
+0.64%
200
0.25
Oct 07, 2025
788.00
788.00
782.00
782.00
782.00
-0.76%
500
0.63
Oct 06, 2025
798.00
798.00
785.00
788.00
788.00
+0.25%
1,700
2.19
Oct 03, 2025
785.00
786.00
785.00
786.00
786.00
+0.13%
400
0.51
Oct 02, 2025
785.00
785.00
785.00
785.00
785.00
0.00%
1,200
1.57
Oct 01, 2025
798.00
798.00
785.00
785.00
785.00
-0.63%
2,100
2.74
Sep 30, 2025
789.00
794.00
789.00
790.00
790.00
+0.64%
2,600
3.52
Sep 29, 2025
780.00
786.00
780.00
785.00
785.00
+1.95%
800
1.09
Sep 26, 2025
779.00
781.00
773.00
781.00
770.00
+2.61%
500
0.69
Sep 25, 2025
771.00
779.00
771.00
772.00
761.13
+1.69%
1,000
1.40
Sep 24, 2025
770.00
779.00
770.00
770.00
759.15
+1.43%
500
0.69
Sep 22, 2025
770.00
770.00
769.00
770.00
759.15
+1.43%
800
1.12
Sep 19, 2025
772.00
781.00
770.00
770.00
759.15
+1.17%
1,300
1.87
Sep 18, 2025
772.00
772.00
772.00
772.00
761.13
+1.43%
300
0.43
Sep 17, 2025
773.00
778.00
772.00
772.00
761.13
+0.78%
500
0.72
Sep 16, 2025
773.00
777.00
773.00
777.00
766.06
+1.82%
400
0.58
Sep 12, 2025
779.00
786.00
774.00
774.00
763.10
-0.25%
600
0.87
Sep 11, 2025
782.00
787.00
775.00
787.00
775.92
+2.08%
1,800
2.70
Sep 10, 2025
782.00
782.00
782.00
782.00
770.98
+0.91%
300
0.45
Sep 09, 2025
782.00
787.00
781.00
786.00
774.93
+1.56%
600
0.90
Sep 08, 2025
787.00
787.00
780.00
785.00
773.94
+1.17%
500
0.76
Sep 05, 2025
777.00
787.00
777.00
787.00
775.92
+2.60%
400
0.61
Sep 04, 2025
782.00
782.00
778.00
778.00
767.04
+1.17%
500
0.76
Sep 03, 2025
780.00
780.00
780.00
780.00
769.01
+1.30%
100
0.15
Sep 02, 2025
786.00
787.00
781.00
781.00
770.00
+1.43%
500
0.76
Sep 01, 2025
780.00
782.00
780.00
781.00
770.00
+1.56%
500
0.75
Aug 29, 2025
795.00
795.00
777.00
780.00
769.01
+1.30%
2,100
3.15
Aug 28, 2025
775.00
781.00
775.00
781.00
770.00
+2.35%
500
0.74
Aug 27, 2025
777.00
777.00
771.00
774.00
763.10
+1.43%
500
0.74
Aug 26, 2025
773.00
774.00
773.00
774.00
763.10
+1.30%
300
0.44
Aug 25, 2025
770.00
775.00
770.00
775.00
764.08
+2.09%
500
0.73
Aug 22, 2025
772.00
773.00
770.00
770.00
759.15
+1.17%
500
0.74
Aug 21, 2025
772.00
772.00
772.00
772.00
761.13
+1.56%
200
0.30
Aug 20, 2025
773.00
773.00
771.00
771.00
760.14
+1.17%
300
0.45
Aug 19, 2025
773.00
777.00
773.00
773.00
762.11
+2.09%
1,200
1.80
Aug 18, 2025
768.00
768.00
768.00
768.00
757.18
+1.43%
400
0.59
Aug 15, 2025
768.00
774.00
768.00
768.00
757.18
+1.56%
600
0.85
Aug 14, 2025
779.00
782.00
765.00
767.00
756.20
-0.13%
1,200
1.65
Aug 13, 2025
780.00
790.00
779.00
779.00
768.03
+1.30%
700
0.97
Aug 12, 2025
794.00
794.00
780.00
780.00
769.01
+0.40%
1,400
1.97
Aug 08, 2025
786.00
788.00
783.00
788.00
776.90
+2.86%
500
0.71
Aug 07, 2025
780.00
786.00
777.00
777.00
766.06
+1.04%
500
0.71
Aug 06, 2025
780.00
780.00
780.00
780.00
769.01
+1.43%
0
0.00
Aug 05, 2025
780.00
780.00
780.00
780.00
769.01
+0.14%
300
0.41
Aug 04, 2025
790.00
790.00
790.00
790.00
778.87
+2.20%
200
0.28
Aug 01, 2025
792.00
792.00
784.00
784.00
772.96
-0.35%
600
0.83
Jul 31, 2025
807.00
807.00
780.00
798.00
786.76
+1.81%
4,700
6.98
Jul 30, 2025
775.00
795.00
775.00
795.00
783.80
+4.05%
1,500
2.27
Jul 29, 2025
777.00
783.00
775.00
775.00
764.08
+1.04%
1,100
1.67
Rows: