Education
About Us
Working with TipRanks
Follow Us
Seigakusha Co., Ltd. (JP:2179)
:2179
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
787.00
790.00
787.00
788.00
788.00
-0.25%
2,200
1.99
Dec 25, 2025
794.00
795.00
790.00
790.00
790.00
-0.63%
1,400
1.28
Dec 24, 2025
788.00
795.00
788.00
795.00
795.00
+1.02%
900
0.82
Dec 23, 2025
795.00
795.00
785.00
787.00
787.00
-1.38%
800
0.73
Dec 22, 2025
791.00
798.00
788.00
798.00
798.00
+0.88%
1,600
1.48
Dec 19, 2025
799.00
799.00
790.00
791.00
791.00
+0.13%
1,400
1.31
Dec 18, 2025
790.00
796.00
786.00
790.00
790.00
+0.13%
3,700
3.65
Dec 17, 2025
801.00
801.00
787.00
789.00
789.00
-1.50%
1,400
1.40
Dec 16, 2025
791.00
801.00
790.00
801.00
801.00
+1.26%
500
0.49
Dec 15, 2025
799.00
799.00
786.00
791.00
791.00
-0.38%
2,400
2.43
Dec 12, 2025
795.00
795.00
783.00
794.00
794.00
-0.13%
2,000
2.07
Dec 11, 2025
795.00
795.00
785.00
795.00
795.00
-0.25%
1,400
1.47
Dec 10, 2025
803.00
803.00
782.00
797.00
797.00
+0.89%
2,400
2.61
Dec 09, 2025
801.00
801.00
788.00
790.00
790.00
-1.25%
1,800
2.00
Dec 08, 2025
792.00
805.00
792.00
800.00
800.00
+1.01%
1,100
1.25
Dec 05, 2025
807.00
807.00
792.00
792.00
792.00
-1.86%
1,100
1.26
Dec 04, 2025
800.00
807.00
798.00
807.00
807.00
+0.88%
500
0.57
Dec 03, 2025
800.00
800.00
799.00
800.00
800.00
0.00%
400
0.44
Dec 02, 2025
799.00
801.00
798.00
800.00
800.00
0.00%
500
0.56
Dec 01, 2025
809.00
809.00
797.00
800.00
800.00
-0.99%
700
0.78
Nov 28, 2025
785.00
808.00
785.00
808.00
808.00
+2.41%
7,100
9.00
Nov 27, 2025
786.00
798.00
786.00
789.00
789.00
+0.77%
1,500
1.94
Nov 26, 2025
781.00
783.00
781.00
783.00
783.00
+0.26%
1,800
2.39
Nov 25, 2025
779.00
781.00
779.00
781.00
781.00
+0.51%
300
0.40
Nov 21, 2025
782.00
782.00
777.00
777.00
777.00
-0.13%
700
0.94
Nov 20, 2025
782.00
782.00
778.00
778.00
778.00
+0.13%
700
0.93
Nov 19, 2025
782.00
782.00
777.00
777.00
777.00
-0.77%
900
1.21
Nov 18, 2025
780.00
783.00
779.00
783.00
783.00
+0.26%
1,300
1.77
Nov 17, 2025
780.00
781.00
780.00
781.00
781.00
+0.26%
300
0.40
Nov 14, 2025
777.00
779.00
777.00
779.00
779.00
-0.64%
1,900
2.61
Nov 13, 2025
778.00
784.00
778.00
784.00
784.00
+1.03%
400
0.54
Nov 12, 2025
776.00
776.00
776.00
776.00
776.00
0.00%
0
0.00
Nov 11, 2025
776.00
776.00
776.00
776.00
776.00
-1.40%
100
0.13
Nov 10, 2025
786.00
787.00
786.00
787.00
787.00
+0.13%
200
0.26
Nov 07, 2025
780.00
786.00
776.00
786.00
786.00
0.00%
1,200
1.62
Nov 06, 2025
778.00
786.00
778.00
786.00
786.00
+1.03%
400
0.54
Nov 05, 2025
785.00
785.00
778.00
778.00
778.00
-0.77%
500
0.68
Nov 04, 2025
780.00
784.00
780.00
784.00
784.00
+0.77%
400
0.50
Oct 31, 2025
788.00
788.00
778.00
778.00
778.00
-1.39%
1,300
1.60
Oct 30, 2025
782.00
789.00
780.00
789.00
789.00
+0.90%
500
0.61
Oct 29, 2025
782.00
782.00
782.00
782.00
782.00
+0.39%
200
0.24
Oct 28, 2025
784.00
784.00
779.00
779.00
779.00
-0.26%
800
0.95
Oct 27, 2025
779.00
781.00
779.00
781.00
781.00
+0.26%
800
0.95
Oct 24, 2025
780.00
786.00
779.00
779.00
779.00
-0.13%
1,100
1.34
Oct 23, 2025
786.00
788.00
780.00
780.00
780.00
-1.27%
500
0.61
Oct 22, 2025
780.00
790.00
780.00
790.00
790.00
-0.13%
800
0.97
Oct 21, 2025
780.00
791.00
780.00
791.00
791.00
+1.67%
300
0.36
Oct 20, 2025
783.00
783.00
778.00
778.00
778.00
-0.64%
900
1.09
Oct 17, 2025
777.00
783.00
777.00
783.00
783.00
+0.38%
500
0.60
Oct 16, 2025
784.00
784.00
778.00
780.00
780.00
-0.38%
1,300
1.59
Rows: