Education
About Us
Working with TipRanks
Follow Us
SMS Co., Ltd. (JP:2175)
:2175
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,359.00
1,364.00
1,349.00
1,353.00
1,353.00
-0.66%
341,300
0.85
Dec 25, 2025
1,356.00
1,366.00
1,350.00
1,362.00
1,362.00
+0.29%
160,100
0.39
Dec 24, 2025
1,362.00
1,371.00
1,355.00
1,358.00
1,358.00
-0.29%
285,500
0.70
Dec 23, 2025
1,340.00
1,389.00
1,331.00
1,362.00
1,362.00
+1.57%
569,300
1.41
Dec 22, 2025
1,350.00
1,356.00
1,324.00
1,341.00
1,341.00
-0.67%
337,300
0.83
Dec 19, 2025
1,347.00
1,360.00
1,337.00
1,350.00
1,350.00
+0.45%
284,300
0.70
Dec 18, 2025
1,325.00
1,348.00
1,321.00
1,344.00
1,344.00
+1.66%
311,700
0.77
Dec 17, 2025
1,344.00
1,350.00
1,317.00
1,322.00
1,322.00
-1.93%
286,300
0.71
Dec 16, 2025
1,365.00
1,365.00
1,348.00
1,348.00
1,348.00
-1.61%
208,900
0.52
Dec 15, 2025
1,365.00
1,382.00
1,357.00
1,370.00
1,370.00
+1.18%
153,100
0.38
Dec 12, 2025
1,365.00
1,369.00
1,352.00
1,354.00
1,354.00
+2.19%
296,900
0.74
Dec 11, 2025
1,340.00
1,353.00
1,317.00
1,325.00
1,325.00
-2.14%
341,800
0.85
Dec 10, 2025
1,360.00
1,365.00
1,338.00
1,354.00
1,354.00
+0.07%
206,900
0.51
Dec 09, 2025
1,345.00
1,363.00
1,340.00
1,353.00
1,353.00
+0.15%
353,600
0.87
Dec 08, 2025
1,334.00
1,358.00
1,328.00
1,351.00
1,351.00
+1.96%
462,500
1.14
Dec 05, 2025
1,353.00
1,367.00
1,316.00
1,325.00
1,325.00
-3.43%
481,100
1.18
Dec 04, 2025
1,348.00
1,372.00
1,348.00
1,372.00
1,372.00
+0.88%
427,700
1.06
Dec 03, 2025
1,359.00
1,364.00
1,338.00
1,360.00
1,360.00
-0.44%
536,100
1.35
Dec 02, 2025
1,358.00
1,371.00
1,341.00
1,366.00
1,366.00
+0.07%
652,000
1.63
Dec 01, 2025
1,365.00
1,378.00
1,355.00
1,365.00
1,365.00
-0.58%
675,500
1.71
Nov 28, 2025
1,382.00
1,395.00
1,357.00
1,373.00
1,373.00
+0.51%
370,700
0.94
Nov 27, 2025
1,333.00
1,381.00
1,333.00
1,366.00
1,366.00
+0.37%
739,700
1.91
Nov 26, 2025
1,335.00
1,361.00
1,335.00
1,361.00
1,361.00
+2.72%
344,000
0.89
Nov 25, 2025
1,343.00
1,349.00
1,324.00
1,325.00
1,325.00
-1.19%
266,000
0.69
Nov 21, 2025
1,307.00
1,369.00
1,307.00
1,341.00
1,341.00
+3.15%
491,200
1.29
Nov 20, 2025
1,320.00
1,328.00
1,294.00
1,300.00
1,300.00
+0.78%
367,800
0.97
Nov 19, 2025
1,295.00
1,300.00
1,262.00
1,290.00
1,290.00
-1.83%
799,100
2.15
Nov 18, 2025
1,325.00
1,329.00
1,302.00
1,314.00
1,314.00
-1.05%
290,000
0.78
Nov 17, 2025
1,330.00
1,345.00
1,323.00
1,328.00
1,328.00
-0.90%
158,900
0.43
Nov 14, 2025
1,336.00
1,368.00
1,333.00
1,340.00
1,340.00
-0.74%
270,900
0.73
Nov 13, 2025
1,352.00
1,377.00
1,344.00
1,350.00
1,350.00
+0.37%
339,400
0.91
Nov 12, 2025
1,337.00
1,360.00
1,332.00
1,345.00
1,345.00
+0.82%
329,700
0.89
Nov 11, 2025
1,349.00
1,351.00
1,317.00
1,334.00
1,334.00
+1.06%
270,300
0.73
Nov 10, 2025
1,358.00
1,358.00
1,318.00
1,320.00
1,320.00
-2.08%
321,200
0.87
Nov 07, 2025
1,329.00
1,358.00
1,329.00
1,348.00
1,348.00
+1.20%
367,900
1.00
Nov 06, 2025
1,318.00
1,357.00
1,313.00
1,332.00
1,332.00
+1.68%
597,600
1.64
Nov 05, 2025
1,310.00
1,337.00
1,272.00
1,310.00
1,310.00
-0.68%
570,500
1.57
Nov 04, 2025
1,331.00
1,344.00
1,288.00
1,319.00
1,319.00
-0.90%
641,600
1.77
Oct 31, 2025
1,340.00
1,364.00
1,316.00
1,331.00
1,331.00
-0.63%
572,400
1.54
Oct 30, 2025
1,336.00
1,364.50
1,306.00
1,339.50
1,339.50
+2.25%
1,111,600
3.08
Oct 29, 2025
1,401.50
1,443.50
1,305.00
1,310.00
1,310.00
-12.75%
1,739,800
5.14
Oct 28, 2025
1,568.00
1,575.00
1,496.00
1,501.50
1,501.50
-4.58%
515,900
1.53
Oct 27, 2025
1,592.00
1,616.00
1,573.50
1,573.50
1,573.50
-0.41%
347,600
1.02
Oct 24, 2025
1,581.00
1,591.50
1,572.00
1,580.00
1,580.00
-0.63%
210,700
0.61
Oct 23, 2025
1,581.00
1,595.00
1,571.50
1,590.00
1,590.00
+1.21%
287,100
0.84
Oct 22, 2025
1,566.00
1,588.50
1,566.00
1,571.00
1,571.00
+0.48%
230,800
0.67
Oct 21, 2025
1,542.00
1,577.00
1,526.00
1,563.50
1,563.50
+1.39%
275,500
0.79
Oct 20, 2025
1,552.50
1,552.50
1,531.50
1,542.00
1,542.00
+1.38%
162,300
0.46
Oct 17, 2025
1,521.00
1,537.00
1,503.00
1,521.00
1,521.00
-0.94%
198,700
0.57
Oct 16, 2025
1,565.00
1,574.50
1,521.50
1,535.50
1,535.50
-1.63%
204,900
0.58
Rows: