SMS Co., Ltd. (JP:2175)
:2175
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,680.00
1,719.00
1,678.00
1,686.00
1,686.00
+0.36%
272,200
0.54
Apr 06, 2026
1,680.00
1,693.00
1,672.00
1,680.00
1,680.00
0.00%
246,300
0.49
Apr 03, 2026
1,670.00
1,689.00
1,663.00
1,680.00
1,680.00
+0.96%
187,500
0.37
Apr 02, 2026
1,698.00
1,708.00
1,655.00
1,664.00
1,664.00
-1.89%
264,900
0.52
Apr 01, 2026
1,670.00
1,700.00
1,664.00
1,696.00
1,696.00
+3.23%
400,400
0.79
Mar 31, 2026
1,626.00
1,673.00
1,618.00
1,643.00
1,643.00
+1.92%
460,200
0.92
Mar 30, 2026
1,594.00
1,652.00
1,552.00
1,612.00
1,612.00
-2.51%
1,025,500
2.12
Mar 27, 2026
1,663.00
1,693.00
1,663.00
1,683.00
1,653.50
+1.51%
295,900
0.61
Mar 26, 2026
1,644.00
1,676.00
1,644.00
1,658.00
1,628.94
+0.73%
205,800
0.42
Mar 25, 2026
1,655.00
1,665.00
1,627.00
1,646.00
1,617.15
0.00%
389,300
0.80
Mar 24, 2026
1,662.00
1,663.00
1,628.00
1,646.00
1,617.15
+1.48%
255,700
0.53
Mar 23, 2026
1,693.00
1,723.00
1,611.00
1,622.00
1,593.57
-6.13%
562,500
1.18
Mar 20, 2026
1,728.00
1,751.00
1,687.00
1,728.00
1,697.71
0.00%
0
0.00
Mar 19, 2026
1,693.00
1,751.00
1,687.00
1,728.00
1,697.71
-0.17%
485,700
1.00
Mar 18, 2026
1,707.00
1,739.00
1,696.00
1,731.00
1,700.66
+1.82%
407,500
0.84
Mar 17, 2026
1,672.00
1,707.00
1,670.00
1,700.00
1,670.20
+1.92%
647,800
1.36
Mar 16, 2026
1,659.00
1,681.00
1,656.00
1,668.00
1,638.76
+0.66%
268,600
0.56
Mar 13, 2026
1,640.00
1,690.00
1,630.00
1,657.00
1,627.96
+0.73%
506,000
1.07
Mar 12, 2026
1,685.00
1,691.00
1,630.00
1,645.00
1,616.17
-2.55%
395,600
0.84
Mar 11, 2026
1,680.00
1,720.00
1,679.00
1,688.00
1,658.41
-1.11%
345,500
0.74
Mar 10, 2026
1,697.00
1,733.00
1,689.00
1,707.00
1,677.08
+1.43%
408,700
0.87
Mar 09, 2026
1,687.00
1,731.00
1,658.00
1,683.00
1,653.50
-3.83%
533,500
1.15
Mar 06, 2026
1,690.00
1,755.00
1,682.00
1,750.00
1,719.33
+3.06%
552,800
1.20
Mar 05, 2026
1,724.00
1,747.00
1,694.00
1,698.00
1,668.24
+1.92%
446,600
0.97
Mar 04, 2026
1,637.00
1,679.00
1,615.00
1,666.00
1,636.80
-1.07%
636,400
1.39
Mar 03, 2026
1,750.00
1,761.00
1,673.00
1,684.00
1,654.48
-3.77%
440,400
0.96
Mar 02, 2026
1,717.00
1,755.00
1,710.00
1,750.00
1,719.33
-0.23%
416,600
0.91
Feb 27, 2026
1,783.00
1,789.00
1,748.00
1,754.00
1,723.26
+0.63%
496,000
1.08
Feb 26, 2026
1,726.00
1,754.00
1,698.00
1,743.00
1,712.45
+1.34%
570,900
1.23
Feb 25, 2026
1,686.00
1,728.00
1,661.00
1,720.00
1,689.85
+2.75%
653,000
1.42
Feb 24, 2026
1,695.00
1,728.00
1,670.00
1,674.00
1,644.66
-1.70%
602,100
1.31
Feb 23, 2026
1,703.00
1,714.00
1,669.00
1,703.00
1,673.15
0.00%
0
0.00
Feb 20, 2026
1,699.00
1,714.00
1,669.00
1,703.00
1,673.15
-0.29%
476,900
1.03
Feb 19, 2026
1,711.00
1,725.00
1,691.00
1,708.00
1,678.06
0.00%
554,500
1.22
Feb 18, 2026
1,731.00
1,738.00
1,703.00
1,708.00
1,678.06
-0.23%
520,800
1.15
Feb 17, 2026
1,738.00
1,761.00
1,705.00
1,712.00
1,681.99
-2.34%
411,000
0.91
Feb 16, 2026
1,752.00
1,763.00
1,743.00
1,753.00
1,722.27
+0.11%
286,300
0.62
Feb 13, 2026
1,786.00
1,800.00
1,735.00
1,751.00
1,720.31
-1.46%
509,400
1.11
Feb 12, 2026
1,799.00
1,813.00
1,767.00
1,777.00
1,745.85
-0.45%
525,300
1.16
Feb 11, 2026
1,785.00
1,816.00
1,773.00
1,785.00
1,753.71
0.00%
0
0.00
Feb 10, 2026
1,797.00
1,816.00
1,773.00
1,785.00
1,753.71
+0.51%
395,700
0.87
Feb 09, 2026
1,788.00
1,792.00
1,746.00
1,776.00
1,744.87
+0.97%
406,800
0.90
Feb 06, 2026
1,808.00
1,810.00
1,697.00
1,759.00
1,728.17
-3.25%
1,079,800
2.45
Feb 05, 2026
1,824.00
1,851.00
1,762.00
1,818.00
1,786.13
-0.93%
1,045,400
2.44
Feb 04, 2026
1,683.00
1,838.00
1,680.00
1,835.00
1,802.84
+7.94%
1,079,500
2.58
Feb 03, 2026
1,605.00
1,707.00
1,591.00
1,700.00
1,670.20
+5.39%
884,800
2.14
Feb 02, 2026
1,594.00
1,665.00
1,594.00
1,613.00
1,584.73
-1.29%
686,300
1.67
Jan 30, 2026
1,660.00
1,676.00
1,634.00
1,634.00
1,605.36
-1.39%
595,400
1.44
Jan 29, 2026
1,673.00
1,688.00
1,655.00
1,657.00
1,627.96
-3.16%
610,800
1.52
Jan 28, 2026
1,705.00
1,721.00
1,672.00
1,711.00
1,681.01
+0.29%
680,200
1.70
Rows: