Education
About Us
Working with TipRanks
Follow Us
SMS Co., Ltd. (JP:2175)
:2175
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,660.00
1,676.00
1,634.00
1,634.00
1,634.00
-1.39%
595,400
1.36
Jan 29, 2026
1,673.00
1,688.00
1,655.00
1,657.00
1,657.00
-3.16%
610,800
1.34
Jan 28, 2026
1,705.00
1,720.00
1,672.00
1,711.00
1,711.00
+0.29%
680,200
1.50
Jan 27, 2026
1,662.00
1,717.00
1,651.00
1,706.00
1,706.00
+1.73%
711,500
1.59
Jan 26, 2026
1,651.00
1,692.00
1,644.00
1,677.00
1,677.00
+0.12%
751,100
1.71
Jan 23, 2026
1,610.00
1,682.00
1,584.00
1,675.00
1,675.00
+3.65%
1,228,400
2.89
Jan 22, 2026
1,621.00
1,650.00
1,572.00
1,616.00
1,616.00
+17.02%
2,492,400
6.40
Jan 21, 2026
1,383.00
1,403.00
1,374.00
1,381.00
1,381.00
-1.50%
442,600
1.14
Jan 20, 2026
1,405.00
1,412.00
1,382.00
1,402.00
1,402.00
-1.48%
270,300
0.70
Jan 19, 2026
1,414.00
1,429.00
1,405.00
1,423.00
1,423.00
+0.49%
295,600
0.77
Jan 16, 2026
1,398.00
1,432.00
1,394.00
1,416.00
1,416.00
+0.50%
318,700
0.84
Jan 15, 2026
1,386.00
1,413.00
1,383.00
1,409.00
1,409.00
+1.73%
265,200
0.69
Jan 14, 2026
1,370.00
1,395.00
1,366.00
1,385.00
1,385.00
+0.73%
413,000
1.08
Jan 13, 2026
1,400.00
1,400.00
1,372.00
1,375.00
1,375.00
-0.79%
244,100
0.64
Jan 12, 2026
1,386.00
1,397.00
1,382.00
1,386.00
1,386.00
0.00%
0
0.00
Jan 09, 2026
1,386.00
1,397.00
1,382.00
1,386.00
1,386.00
+0.65%
233,900
0.60
Jan 08, 2026
1,370.00
1,388.00
1,364.00
1,377.00
1,377.00
+0.73%
268,200
0.69
Jan 07, 2026
1,356.00
1,375.00
1,348.00
1,367.00
1,367.00
+0.44%
257,300
0.64
Jan 06, 2026
1,358.00
1,381.00
1,352.00
1,361.00
1,361.00
+0.81%
422,400
1.06
Jan 05, 2026
1,350.00
1,359.00
1,332.00
1,350.00
1,350.00
0.00%
540,300
1.38
Jan 02, 2026
1,373.00
1,373.00
1,344.00
1,350.00
1,350.00
0.00%
0
0.00
Jan 01, 2026
1,373.00
1,373.00
1,344.00
1,350.00
1,350.00
0.00%
0
0.00
Dec 30, 2025
1,373.00
1,373.00
1,344.00
1,350.00
1,350.00
-1.24%
309,900
0.77
Dec 29, 2025
1,360.00
1,368.00
1,351.00
1,367.00
1,367.00
+1.03%
314,400
0.78
Dec 26, 2025
1,359.00
1,364.00
1,349.00
1,353.00
1,353.00
-0.66%
341,300
0.85
Dec 25, 2025
1,356.00
1,366.00
1,350.00
1,362.00
1,362.00
+0.29%
160,100
0.39
Dec 24, 2025
1,362.00
1,371.00
1,355.00
1,358.00
1,358.00
-0.29%
285,500
0.70
Dec 23, 2025
1,340.00
1,389.00
1,331.00
1,362.00
1,362.00
+1.57%
569,300
1.41
Dec 22, 2025
1,350.00
1,356.00
1,324.00
1,341.00
1,341.00
-0.67%
337,300
0.83
Dec 19, 2025
1,347.00
1,360.00
1,337.00
1,350.00
1,350.00
+0.45%
284,300
0.70
Dec 18, 2025
1,325.00
1,348.00
1,321.00
1,344.00
1,344.00
+1.66%
311,700
0.77
Dec 17, 2025
1,344.00
1,350.00
1,317.00
1,322.00
1,322.00
-1.93%
286,300
0.71
Dec 16, 2025
1,365.00
1,365.00
1,348.00
1,348.00
1,348.00
-1.61%
208,900
0.52
Dec 15, 2025
1,365.00
1,382.00
1,357.00
1,370.00
1,370.00
+1.18%
153,100
0.38
Dec 12, 2025
1,365.00
1,369.00
1,352.00
1,354.00
1,354.00
+2.19%
296,900
0.74
Dec 11, 2025
1,340.00
1,353.00
1,317.00
1,325.00
1,325.00
-2.14%
341,800
0.85
Dec 10, 2025
1,360.00
1,365.00
1,338.00
1,354.00
1,354.00
+0.07%
206,900
0.51
Dec 09, 2025
1,345.00
1,363.00
1,340.00
1,353.00
1,353.00
+0.15%
353,600
0.87
Dec 08, 2025
1,334.00
1,358.00
1,328.00
1,351.00
1,351.00
+1.96%
462,500
1.14
Dec 05, 2025
1,353.00
1,367.00
1,316.00
1,325.00
1,325.00
-3.43%
481,100
1.18
Dec 04, 2025
1,348.00
1,372.00
1,348.00
1,372.00
1,372.00
+0.88%
427,700
1.06
Dec 03, 2025
1,359.00
1,364.00
1,338.00
1,360.00
1,360.00
-0.44%
536,100
1.35
Dec 02, 2025
1,358.00
1,371.00
1,341.00
1,366.00
1,366.00
+0.07%
652,000
1.63
Dec 01, 2025
1,365.00
1,378.00
1,355.00
1,365.00
1,365.00
-0.58%
675,500
1.71
Nov 28, 2025
1,382.00
1,395.00
1,357.00
1,373.00
1,373.00
+0.51%
370,700
0.94
Nov 27, 2025
1,333.00
1,381.00
1,333.00
1,366.00
1,366.00
+0.37%
739,700
1.91
Nov 26, 2025
1,335.00
1,361.00
1,335.00
1,361.00
1,361.00
+2.72%
344,000
0.89
Nov 25, 2025
1,343.00
1,349.00
1,324.00
1,325.00
1,325.00
-1.19%
266,000
0.69
Nov 21, 2025
1,307.00
1,369.00
1,307.00
1,341.00
1,341.00
+3.15%
491,200
1.29
Nov 20, 2025
1,320.00
1,328.00
1,294.00
1,300.00
1,300.00
+0.78%
367,800
0.97
Rows: