Want to see JP:2175 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
2,248.00
2,268.00
2,220.00
2,268.00
2,268.00
+2.86%
292,800
0.84
Jul 02, 2026
2,249.00
2,263.00
2,192.00
2,205.00
2,205.00
+0.09%
400,100
1.16
Jul 01, 2026
2,230.00
2,244.00
2,184.00
2,203.00
2,203.00
-1.39%
337,700
0.98
Jun 30, 2026
2,186.00
2,248.00
2,151.00
2,234.00
2,234.00
+2.10%
471,900
1.39
Jun 29, 2026
2,130.00
2,197.00
2,126.00
2,188.00
2,188.00
+3.94%
354,100
1.04
Jun 26, 2026
2,069.00
2,105.00
2,054.00
2,105.00
2,105.00
+1.79%
367,800
1.07
Jun 25, 2026
2,071.00
2,090.00
2,058.00
2,068.00
2,068.00
+0.19%
140,000
0.39
Jun 24, 2026
2,072.00
2,078.00
2,047.00
2,064.00
2,064.00
+0.63%
220,400
0.62
Jun 23, 2026
2,044.00
2,079.00
2,011.00
2,051.00
2,051.00
+0.20%
257,400
0.72
Jun 22, 2026
2,003.00
2,062.00
2,003.00
2,047.00
2,047.00
+1.29%
212,600
0.59
Jun 19, 2026
2,023.00
2,044.00
2,020.00
2,021.00
2,021.00
-0.54%
342,200
0.95
Jun 18, 2026
2,028.00
2,060.00
2,012.00
2,032.00
2,032.00
+0.05%
176,000
0.48
Jun 17, 2026
2,003.00
2,039.00
2,000.00
2,031.00
2,031.00
+1.70%
162,800
0.45
Jun 16, 2026
2,000.00
2,012.00
1,986.00
1,997.00
1,997.00
-0.55%
230,000
0.63
Jun 15, 2026
2,019.00
2,038.00
2,008.00
2,008.00
2,008.00
-0.50%
210,500
0.57
Jun 12, 2026
2,035.00
2,039.00
2,003.00
2,018.00
2,018.00
-0.74%
286,500
0.76
Jun 11, 2026
2,053.00
2,063.00
2,015.00
2,033.00
2,033.00
-1.17%
274,900
0.73
Jun 10, 2026
2,027.00
2,061.00
2,015.00
2,057.00
2,057.00
+2.14%
318,900
0.84
Jun 09, 2026
2,020.00
2,035.00
1,999.00
2,014.00
2,014.00
+0.60%
326,600
0.86
Jun 08, 2026
2,013.00
2,025.00
1,950.00
2,002.00
2,002.00
-1.62%
425,800
1.13
Jun 05, 2026
2,042.00
2,086.00
2,016.00
2,035.00
2,035.00
+1.70%
287,700
0.76
Jun 04, 2026
2,018.00
2,034.00
1,989.00
2,001.00
2,001.00
-1.28%
240,400
0.63
Jun 03, 2026
2,100.00
2,107.00
2,027.00
2,027.00
2,027.00
-2.64%
349,100
0.90
Jun 02, 2026
2,008.00
2,099.00
2,000.00
2,082.00
2,082.00
+2.97%
423,000
1.09
Jun 01, 2026
2,019.00
2,070.00
1,995.00
2,022.00
2,022.00
+1.40%
371,100
0.95
May 29, 2026
1,978.00
2,007.00
1,965.00
1,994.00
1,994.00
+1.42%
428,800
1.09
May 28, 2026
1,971.00
1,982.00
1,943.00
1,966.00
1,966.00
-0.30%
297,000
0.75
May 27, 2026
1,982.00
1,995.00
1,955.00
1,972.00
1,972.00
-0.90%
280,900
0.71
May 26, 2026
2,020.00
2,038.00
1,970.00
1,990.00
1,990.00
-0.90%
336,000
0.84
May 25, 2026
1,956.00
2,008.00
1,905.00
2,008.00
2,008.00
+2.50%
537,800
1.33
May 22, 2026
1,888.00
1,966.00
1,885.00
1,959.00
1,959.00
+4.54%
365,300
0.90
May 21, 2026
1,884.00
1,888.00
1,855.00
1,874.00
1,874.00
+1.63%
282,300
0.70
May 20, 2026
1,890.00
1,892.00
1,821.00
1,844.00
1,844.00
-3.30%
297,700
0.73
May 19, 2026
1,930.00
1,938.00
1,891.00
1,907.00
1,907.00
+0.63%
359,600
0.88
May 18, 2026
1,875.00
1,905.00
1,845.00
1,895.00
1,895.00
+2.93%
562,800
1.38
May 15, 2026
1,755.00
1,841.00
1,685.00
1,841.00
1,841.00
+2.56%
673,300
1.67
May 14, 2026
1,733.00
1,805.00
1,733.00
1,795.00
1,795.00
+3.82%
466,400
1.16
May 13, 2026
1,717.00
1,746.00
1,709.00
1,729.00
1,729.00
+0.70%
433,000
1.08
May 12, 2026
1,770.00
1,811.00
1,717.00
1,717.00
1,717.00
-2.72%
522,400
1.30
May 11, 2026
1,741.00
1,768.00
1,732.00
1,765.00
1,765.00
+0.34%
467,000
1.18
May 08, 2026
1,725.00
1,759.00
1,705.00
1,759.00
1,759.00
+3.41%
602,800
1.54
May 07, 2026
1,665.00
1,703.00
1,602.00
1,701.00
1,701.00
-1.79%
782,300
2.03
May 06, 2026
1,744.00
1,770.00
1,694.00
1,732.00
1,732.00
0.00%
0
0.00
May 05, 2026
1,744.00
1,770.00
1,694.00
1,732.00
1,732.00
0.00%
0
0.00
May 04, 2026
1,744.00
1,770.00
1,694.00
1,732.00
1,732.00
0.00%
0
0.00
May 01, 2026
1,744.00
1,770.00
1,694.00
1,732.00
1,732.00
-2.64%
560,500
1.27
Apr 30, 2026
1,698.00
1,876.00
1,690.00
1,779.00
1,779.00
-0.50%
1,486,400
3.47
Apr 29, 2026
1,788.00
1,795.00
1,754.00
1,788.00
1,788.00
0.00%
0
0.00
Apr 28, 2026
1,790.00
1,795.00
1,754.00
1,788.00
1,788.00
-0.11%
467,600
1.06
Apr 27, 2026
1,799.00
1,803.00
1,769.00
1,790.00
1,790.00
-0.83%
365,200
0.82
Rows: