SMS Co., Ltd. (JP:2175)
:2175
Want to see JP:2175 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,930.00
1,938.00
1,891.00
1,907.00
1,907.00
+0.63%
359,600
0.88
May 18, 2026
1,875.00
1,905.00
1,845.00
1,895.00
1,895.00
+2.93%
562,800
1.38
May 15, 2026
1,755.00
1,841.00
1,685.00
1,841.00
1,841.00
+2.56%
673,300
1.67
May 14, 2026
1,733.00
1,805.00
1,733.00
1,795.00
1,795.00
+3.82%
466,400
1.16
May 13, 2026
1,717.00
1,746.00
1,709.00
1,729.00
1,729.00
+0.70%
433,000
1.08
May 12, 2026
1,770.00
1,811.00
1,717.00
1,717.00
1,717.00
-2.72%
522,400
1.30
May 11, 2026
1,741.00
1,768.00
1,732.00
1,765.00
1,765.00
+0.34%
467,000
1.18
May 08, 2026
1,725.00
1,759.00
1,705.00
1,759.00
1,759.00
+3.41%
602,800
1.54
May 07, 2026
1,665.00
1,703.00
1,602.00
1,701.00
1,701.00
-1.79%
782,300
2.03
May 06, 2026
1,744.00
1,770.00
1,694.00
1,732.00
1,732.00
0.00%
0
0.00
May 05, 2026
1,744.00
1,770.00
1,694.00
1,732.00
1,732.00
0.00%
0
0.00
May 04, 2026
1,744.00
1,770.00
1,694.00
1,732.00
1,732.00
0.00%
0
0.00
May 01, 2026
1,744.00
1,770.00
1,694.00
1,732.00
1,732.00
-2.64%
560,500
1.27
Apr 30, 2026
1,698.00
1,876.00
1,690.00
1,779.00
1,779.00
-0.50%
1,486,400
3.47
Apr 29, 2026
1,788.00
1,795.00
1,754.00
1,788.00
1,788.00
0.00%
0
0.00
Apr 28, 2026
1,790.00
1,795.00
1,754.00
1,788.00
1,788.00
-0.11%
467,600
1.06
Apr 27, 2026
1,799.00
1,803.00
1,769.00
1,790.00
1,790.00
-0.83%
365,200
0.82
Apr 24, 2026
1,798.00
1,818.00
1,760.00
1,805.00
1,805.00
+0.84%
370,200
0.82
Apr 23, 2026
1,756.00
1,793.00
1,754.00
1,790.00
1,790.00
+0.96%
269,800
0.59
Apr 22, 2026
1,783.00
1,783.00
1,754.00
1,773.00
1,773.00
-0.34%
302,200
0.64
Apr 21, 2026
1,785.00
1,799.00
1,754.00
1,779.00
1,779.00
-0.06%
333,400
0.66
Apr 20, 2026
1,762.00
1,780.00
1,746.00
1,780.00
1,780.00
+1.66%
298,900
0.59
Apr 17, 2026
1,772.00
1,773.00
1,750.00
1,751.00
1,751.00
+0.57%
267,400
0.52
Apr 16, 2026
1,783.00
1,795.00
1,741.00
1,741.00
1,741.00
-0.68%
266,000
0.52
Apr 15, 2026
1,761.00
1,790.00
1,753.00
1,753.00
1,753.00
+0.75%
354,900
0.70
Apr 14, 2026
1,734.00
1,751.00
1,728.00
1,740.00
1,740.00
+2.11%
214,900
0.42
Apr 13, 2026
1,692.00
1,714.00
1,690.00
1,704.00
1,704.00
+0.24%
288,500
0.56
Apr 10, 2026
1,705.00
1,724.00
1,672.00
1,700.00
1,700.00
-0.58%
317,400
0.62
Apr 09, 2026
1,713.00
1,732.00
1,697.00
1,710.00
1,710.00
-1.16%
334,300
0.66
Apr 08, 2026
1,726.00
1,737.00
1,720.00
1,730.00
1,730.00
+2.61%
314,200
0.62
Apr 07, 2026
1,680.00
1,719.00
1,678.00
1,686.00
1,686.00
+0.36%
272,200
0.54
Apr 06, 2026
1,680.00
1,693.00
1,672.00
1,680.00
1,680.00
0.00%
246,300
0.49
Apr 03, 2026
1,670.00
1,689.00
1,663.00
1,680.00
1,680.00
+0.96%
187,500
0.37
Apr 02, 2026
1,698.00
1,708.00
1,655.00
1,664.00
1,664.00
-1.89%
264,900
0.52
Apr 01, 2026
1,670.00
1,700.00
1,664.00
1,696.00
1,696.00
+3.23%
400,400
0.79
Mar 31, 2026
1,626.00
1,673.00
1,618.00
1,643.00
1,643.00
+1.92%
460,200
0.92
Mar 30, 2026
1,594.00
1,652.00
1,552.00
1,612.00
1,612.00
-2.51%
1,025,500
2.12
Mar 27, 2026
1,663.00
1,693.00
1,663.00
1,683.00
1,653.50
+1.51%
295,900
0.61
Mar 26, 2026
1,644.00
1,676.00
1,644.00
1,658.00
1,628.94
+0.73%
205,800
0.42
Mar 25, 2026
1,655.00
1,665.00
1,627.00
1,646.00
1,617.15
0.00%
389,300
0.80
Mar 24, 2026
1,662.00
1,663.00
1,628.00
1,646.00
1,617.15
+1.48%
255,700
0.53
Mar 23, 2026
1,693.00
1,723.00
1,611.00
1,622.00
1,593.57
-6.13%
562,500
1.18
Mar 20, 2026
1,728.00
1,751.00
1,687.00
1,728.00
1,697.71
0.00%
0
0.00
Mar 19, 2026
1,693.00
1,751.00
1,687.00
1,728.00
1,697.71
-0.17%
485,700
1.00
Mar 18, 2026
1,707.00
1,739.00
1,696.00
1,731.00
1,700.66
+1.82%
407,500
0.84
Mar 17, 2026
1,672.00
1,707.00
1,670.00
1,700.00
1,670.20
+1.92%
647,800
1.36
Mar 16, 2026
1,659.00
1,681.00
1,656.00
1,668.00
1,638.76
+0.66%
268,600
0.56
Mar 13, 2026
1,640.00
1,690.00
1,630.00
1,657.00
1,627.96
+0.73%
506,000
1.07
Mar 12, 2026
1,685.00
1,691.00
1,630.00
1,645.00
1,616.17
-2.55%
395,600
0.84
Mar 11, 2026
1,680.00
1,720.00
1,679.00
1,688.00
1,658.41
-1.11%
345,500
0.74
Rows: