Education
About Us
Working with TipRanks
Follow Us
SMS Co., Ltd. (JP:2175)
:2175
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1,680.00
1,720.00
1,679.00
1,688.00
1,688.00
-1.11%
345,500
0.73
Mar 10, 2026
1,697.00
1,733.00
1,689.00
1,707.00
1,707.00
+1.43%
408,700
0.87
Mar 09, 2026
1,687.00
1,731.00
1,658.00
1,683.00
1,683.00
-3.83%
533,500
1.14
Mar 06, 2026
1,690.00
1,755.00
1,682.00
1,750.00
1,750.00
+3.06%
552,800
1.18
Mar 05, 2026
1,724.00
1,747.00
1,694.00
1,698.00
1,698.00
+1.92%
446,600
0.96
Mar 04, 2026
1,637.00
1,679.00
1,615.00
1,666.00
1,666.00
-1.07%
636,400
1.37
Mar 03, 2026
1,750.00
1,761.00
1,673.00
1,684.00
1,684.00
-3.77%
440,400
0.95
Mar 02, 2026
1,717.00
1,755.00
1,710.00
1,750.00
1,750.00
-0.23%
416,600
0.89
Feb 27, 2026
1,783.00
1,789.00
1,748.00
1,754.00
1,754.00
+0.63%
496,000
1.05
Feb 26, 2026
1,726.00
1,754.00
1,698.00
1,743.00
1,743.00
+1.34%
570,900
1.22
Feb 25, 2026
1,686.00
1,728.00
1,661.00
1,720.00
1,720.00
+2.75%
653,000
1.39
Feb 24, 2026
1,695.00
1,728.00
1,670.00
1,674.00
1,674.00
-1.70%
602,100
1.29
Feb 23, 2026
1,703.00
1,714.00
1,669.00
1,703.00
1,703.00
0.00%
0
0.00
Feb 20, 2026
1,699.00
1,714.00
1,669.00
1,703.00
1,703.00
-0.29%
476,900
1.01
Feb 19, 2026
1,711.00
1,725.00
1,691.00
1,708.00
1,708.00
0.00%
554,500
1.19
Feb 18, 2026
1,731.00
1,738.00
1,703.00
1,708.00
1,708.00
-0.23%
520,800
1.10
Feb 17, 2026
1,738.00
1,761.00
1,705.00
1,712.00
1,712.00
-2.34%
411,000
0.87
Feb 16, 2026
1,752.00
1,763.00
1,743.00
1,753.00
1,753.00
+0.11%
286,300
0.61
Feb 13, 2026
1,786.00
1,800.00
1,735.00
1,751.00
1,751.00
-1.46%
509,400
1.10
Feb 12, 2026
1,799.00
1,813.00
1,767.00
1,777.00
1,777.00
-0.45%
525,300
1.14
Feb 11, 2026
1,785.00
1,816.00
1,773.00
1,785.00
1,785.00
0.00%
0
0.00
Feb 10, 2026
1,797.00
1,816.00
1,773.00
1,785.00
1,785.00
+0.51%
395,700
0.85
Feb 09, 2026
1,788.00
1,792.00
1,746.00
1,776.00
1,776.00
+0.97%
406,800
0.88
Feb 06, 2026
1,808.00
1,810.00
1,697.00
1,759.00
1,759.00
-3.25%
1,079,800
2.39
Feb 05, 2026
1,824.00
1,851.00
1,762.00
1,818.00
1,818.00
-0.93%
1,045,400
2.35
Feb 04, 2026
1,683.00
1,838.00
1,680.00
1,835.00
1,835.00
+7.94%
1,079,500
2.47
Feb 03, 2026
1,605.00
1,707.00
1,591.00
1,700.00
1,700.00
+5.39%
884,800
2.04
Feb 02, 2026
1,594.00
1,665.00
1,594.00
1,613.00
1,613.00
-1.29%
686,300
1.59
Jan 30, 2026
1,660.00
1,676.00
1,634.00
1,634.00
1,634.00
-1.39%
595,400
1.36
Jan 29, 2026
1,673.00
1,688.00
1,655.00
1,657.00
1,657.00
-3.16%
610,800
1.34
Jan 28, 2026
1,705.00
1,720.00
1,672.00
1,711.00
1,711.00
+0.29%
680,200
1.50
Jan 27, 2026
1,662.00
1,717.00
1,651.00
1,706.00
1,706.00
+1.73%
711,500
1.59
Jan 26, 2026
1,651.00
1,692.00
1,644.00
1,677.00
1,677.00
+0.12%
751,100
1.71
Jan 23, 2026
1,610.00
1,682.00
1,584.00
1,675.00
1,675.00
+3.65%
1,228,400
2.89
Jan 22, 2026
1,621.00
1,650.00
1,572.00
1,616.00
1,616.00
+17.02%
2,492,400
6.40
Jan 21, 2026
1,383.00
1,403.00
1,374.00
1,381.00
1,381.00
-1.50%
442,600
1.14
Jan 20, 2026
1,405.00
1,412.00
1,382.00
1,402.00
1,402.00
-1.48%
270,300
0.70
Jan 19, 2026
1,414.00
1,429.00
1,405.00
1,423.00
1,423.00
+0.49%
295,600
0.77
Jan 16, 2026
1,398.00
1,432.00
1,394.00
1,416.00
1,416.00
+0.50%
318,700
0.84
Jan 15, 2026
1,386.00
1,413.00
1,383.00
1,409.00
1,409.00
+1.73%
265,200
0.69
Jan 14, 2026
1,370.00
1,395.00
1,366.00
1,385.00
1,385.00
+0.73%
413,000
1.08
Jan 13, 2026
1,400.00
1,400.00
1,372.00
1,375.00
1,375.00
-0.79%
244,100
0.64
Jan 12, 2026
1,386.00
1,397.00
1,382.00
1,386.00
1,386.00
0.00%
0
0.00
Jan 09, 2026
1,386.00
1,397.00
1,382.00
1,386.00
1,386.00
+0.65%
233,900
0.60
Jan 08, 2026
1,370.00
1,388.00
1,364.00
1,377.00
1,377.00
+0.73%
268,200
0.69
Jan 07, 2026
1,356.00
1,375.00
1,348.00
1,367.00
1,367.00
+0.44%
257,300
0.64
Jan 06, 2026
1,358.00
1,381.00
1,352.00
1,361.00
1,361.00
+0.81%
422,400
1.06
Jan 05, 2026
1,350.00
1,359.00
1,332.00
1,350.00
1,350.00
0.00%
540,300
1.38
Jan 02, 2026
1,373.00
1,373.00
1,344.00
1,350.00
1,350.00
0.00%
0
0.00
Jan 01, 2026
1,373.00
1,373.00
1,344.00
1,350.00
1,350.00
0.00%
0
0.00
Rows: