Link and Motivation Inc. (JP:2170)
:2170
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
609.00
640.00
609.00
633.00
633.00
+4.28%
1,196,300
2.41
Apr 03, 2026
592.00
608.00
591.00
607.00
607.00
+2.53%
528,900
1.08
Apr 02, 2026
587.00
601.00
586.00
592.00
592.00
+0.85%
790,700
1.62
Apr 01, 2026
553.00
587.00
553.00
587.00
587.00
+6.15%
1,127,200
2.40
Mar 31, 2026
548.00
554.00
544.00
553.00
553.00
+1.65%
572,600
1.24
Mar 30, 2026
530.00
544.00
526.00
544.00
544.00
+0.76%
591,300
1.31
Mar 27, 2026
534.00
548.00
533.00
544.00
539.90
+2.26%
538,100
1.21
Mar 26, 2026
535.00
540.00
530.00
532.00
527.99
-1.48%
371,600
0.80
Mar 25, 2026
547.00
547.00
532.00
540.00
535.93
-0.55%
465,100
0.98
Mar 24, 2026
535.00
543.00
532.00
543.00
538.91
+3.04%
520,700
1.10
Mar 23, 2026
527.00
532.00
520.00
527.00
523.03
-1.86%
717,300
1.53
Mar 20, 2026
537.00
555.00
535.00
537.00
532.95
0.00%
0
0.00
Mar 19, 2026
546.00
555.00
535.00
537.00
532.95
-2.89%
646,700
1.37
Mar 18, 2026
545.00
555.00
544.00
553.00
548.83
+2.22%
276,300
0.58
Mar 17, 2026
557.00
559.00
541.00
541.00
536.92
-1.64%
311,400
0.64
Mar 16, 2026
553.00
558.00
545.00
550.00
545.85
-1.08%
476,000
0.99
Mar 13, 2026
546.00
563.00
542.00
556.00
551.81
+1.65%
485,700
1.01
Mar 12, 2026
555.00
556.00
545.00
547.00
542.88
-1.97%
342,600
0.71
Mar 11, 2026
561.00
568.00
557.00
558.00
553.79
+0.36%
340,100
0.70
Mar 10, 2026
549.00
559.00
547.00
556.00
551.81
+1.28%
518,000
1.07
Mar 09, 2026
538.00
549.00
532.00
549.00
544.86
-1.44%
789,600
1.65
Mar 06, 2026
549.00
558.00
544.00
557.00
552.80
+1.46%
565,000
1.18
Mar 05, 2026
553.00
561.00
546.00
549.00
544.86
+2.23%
660,700
1.39
Mar 04, 2026
534.00
537.00
520.00
537.00
532.95
-1.29%
1,190,600
2.58
Mar 03, 2026
556.00
562.00
541.00
544.00
539.90
-1.98%
845,200
1.86
Mar 02, 2026
555.00
559.00
545.00
555.00
550.82
-1.25%
636,300
1.42
Feb 27, 2026
558.00
562.00
553.00
562.00
557.76
+1.08%
566,200
1.27
Feb 26, 2026
543.00
560.00
541.00
556.00
551.81
+2.21%
576,400
1.30
Feb 25, 2026
531.00
551.00
530.00
544.00
539.90
+2.84%
1,065,800
2.46
Feb 24, 2026
516.00
531.00
516.00
529.00
525.01
+2.52%
735,300
1.72
Feb 23, 2026
516.00
531.00
515.00
516.00
512.11
0.00%
0
0.00
Feb 20, 2026
529.00
531.00
515.00
516.00
512.11
-5.32%
852,500
2.00
Feb 19, 2026
537.00
549.00
530.00
545.00
540.89
+2.44%
524,400
1.26
Feb 18, 2026
548.00
548.00
527.00
532.00
527.99
-2.39%
636,400
1.54
Feb 17, 2026
550.00
555.00
544.00
545.00
540.89
-0.18%
481,500
1.16
Feb 16, 2026
552.00
560.00
541.00
546.00
541.88
-2.85%
868,800
2.13
Feb 13, 2026
560.00
590.00
558.00
562.00
557.76
+0.90%
1,563,800
4.02
Feb 12, 2026
518.00
569.00
508.00
557.00
552.80
+6.10%
1,912,200
5.21
Feb 11, 2026
525.00
528.00
514.00
525.00
521.04
0.00%
0
0.00
Feb 10, 2026
514.00
528.00
514.00
525.00
521.04
+2.94%
625,000
1.63
Feb 09, 2026
507.00
510.00
503.00
510.00
506.16
+2.00%
306,100
0.80
Feb 06, 2026
504.00
504.00
498.00
500.00
496.23
-1.38%
245,100
0.64
Feb 05, 2026
503.00
513.00
502.00
507.00
503.18
+0.60%
219,900
0.57
Feb 04, 2026
504.00
507.00
498.00
504.00
500.20
-0.20%
216,000
0.55
Feb 03, 2026
504.00
506.00
500.00
505.00
501.19
+1.00%
234,300
0.59
Feb 02, 2026
508.00
508.00
498.00
500.00
496.23
-0.60%
603,900
1.53
Jan 30, 2026
500.00
504.00
496.00
503.00
499.21
+0.40%
298,200
0.75
Jan 29, 2026
505.00
505.00
498.00
501.00
497.22
-0.60%
356,600
0.91
Jan 28, 2026
507.00
507.00
502.00
504.00
500.20
-0.79%
228,400
0.58
Jan 27, 2026
510.00
512.00
506.00
508.00
504.17
-0.97%
219,300
0.56
Rows: