Education
About Us
Working with TipRanks
Follow Us
Link and Motivation Inc. (JP:2170)
:2170
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
546.00
563.00
542.00
556.00
556.00
+1.65%
485,700
0.99
Mar 12, 2026
555.00
556.00
545.00
547.00
547.00
-1.97%
342,600
0.70
Mar 11, 2026
561.00
568.00
557.00
558.00
558.00
+0.36%
340,100
0.69
Mar 10, 2026
549.00
559.00
547.00
556.00
556.00
+1.28%
518,000
1.05
Mar 09, 2026
538.00
549.00
532.00
549.00
549.00
-1.44%
789,600
1.62
Mar 06, 2026
549.00
558.00
544.00
557.00
557.00
+1.46%
565,000
1.17
Mar 05, 2026
553.00
561.00
546.00
549.00
549.00
+2.23%
660,700
1.37
Mar 04, 2026
534.00
537.00
520.00
537.00
537.00
-1.29%
1,190,600
2.55
Mar 03, 2026
556.00
562.00
541.00
544.00
544.00
-1.98%
845,200
1.84
Mar 02, 2026
555.00
559.00
545.00
555.00
555.00
-1.25%
636,300
1.40
Feb 27, 2026
558.00
562.00
553.00
562.00
562.00
+1.08%
566,200
1.25
Feb 26, 2026
543.00
560.00
541.00
556.00
556.00
+2.21%
576,400
1.28
Feb 25, 2026
531.00
551.00
530.00
544.00
544.00
+2.84%
1,065,800
2.43
Feb 24, 2026
516.00
531.00
516.00
529.00
529.00
+2.52%
735,300
1.70
Feb 23, 2026
516.00
531.00
515.00
516.00
516.00
0.00%
0
0.00
Feb 20, 2026
529.00
531.00
515.00
516.00
516.00
-5.32%
852,500
1.97
Feb 19, 2026
537.00
549.00
530.00
545.00
545.00
+2.44%
524,400
1.22
Feb 18, 2026
548.00
548.00
527.00
532.00
532.00
-2.39%
636,400
1.48
Feb 17, 2026
550.00
555.00
544.00
545.00
545.00
-0.18%
481,500
1.13
Feb 16, 2026
552.00
560.00
541.00
546.00
546.00
-2.85%
868,800
2.06
Feb 13, 2026
560.00
590.00
558.00
562.00
562.00
+0.90%
1,563,800
3.85
Feb 12, 2026
518.00
569.00
508.00
557.00
557.00
+6.10%
1,912,200
4.87
Feb 11, 2026
525.00
528.00
514.00
525.00
525.00
0.00%
0
0.00
Feb 10, 2026
514.00
528.00
514.00
525.00
525.00
+2.94%
625,000
1.59
Feb 09, 2026
507.00
510.00
503.00
510.00
510.00
+2.00%
306,100
0.77
Feb 06, 2026
504.00
504.00
498.00
500.00
500.00
-1.38%
245,100
0.62
Feb 05, 2026
503.00
513.00
502.00
507.00
507.00
+0.60%
219,900
0.55
Feb 04, 2026
504.00
507.00
498.00
504.00
504.00
-0.20%
216,000
0.53
Feb 03, 2026
504.00
506.00
500.00
505.00
505.00
+1.00%
234,300
0.57
Feb 02, 2026
508.00
508.00
498.00
500.00
500.00
-0.60%
603,900
1.49
Jan 30, 2026
500.00
504.00
496.00
503.00
503.00
+0.40%
298,200
0.73
Jan 29, 2026
505.00
505.00
498.00
501.00
501.00
-0.60%
356,600
0.87
Jan 28, 2026
507.00
507.00
502.00
504.00
504.00
-0.79%
228,400
0.55
Jan 27, 2026
510.00
512.00
506.00
508.00
508.00
-0.97%
219,300
0.53
Jan 26, 2026
520.00
520.00
511.00
513.00
513.00
-2.84%
274,200
0.66
Jan 23, 2026
528.00
534.00
525.00
528.00
528.00
+0.76%
263,600
0.63
Jan 22, 2026
520.00
527.00
518.00
524.00
524.00
+1.55%
200,700
0.48
Jan 21, 2026
516.00
519.00
511.00
516.00
516.00
-1.34%
219,000
0.52
Jan 20, 2026
530.00
530.00
518.00
523.00
523.00
0.00%
218,200
0.52
Jan 19, 2026
526.00
526.00
517.00
523.00
523.00
-0.95%
337,000
0.81
Jan 16, 2026
537.00
540.00
520.00
528.00
528.00
-1.86%
376,700
0.91
Jan 15, 2026
528.00
540.00
528.00
538.00
538.00
+1.51%
184,600
0.44
Jan 14, 2026
526.00
534.00
525.00
530.00
530.00
+0.95%
309,000
0.73
Jan 13, 2026
532.00
532.00
522.00
525.00
525.00
-0.19%
278,900
0.66
Jan 12, 2026
526.00
531.00
523.00
526.00
526.00
0.00%
0
0.00
Jan 09, 2026
528.00
531.00
523.00
526.00
526.00
+0.19%
302,700
0.71
Jan 08, 2026
524.00
528.00
521.00
525.00
525.00
+0.19%
203,100
0.47
Jan 07, 2026
516.00
529.00
511.00
524.00
524.00
+1.95%
400,800
0.93
Jan 06, 2026
506.00
518.00
505.00
514.00
514.00
+1.98%
305,200
0.71
Jan 05, 2026
510.00
514.00
499.00
504.00
504.00
-1.37%
479,400
1.10
Rows: