Education
About Us
Working with TipRanks
Follow Us
Link and Motivation Inc. (JP:2170)
:2170
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
528.00
540.00
528.00
538.00
538.00
+1.51%
184,600
0.44
Jan 14, 2026
526.00
534.00
525.00
530.00
530.00
+0.95%
309,000
0.73
Jan 13, 2026
532.00
532.00
522.00
525.00
525.00
-0.19%
278,900
0.66
Jan 12, 2026
526.00
531.00
523.00
526.00
526.00
0.00%
0
0.00
Jan 09, 2026
528.00
531.00
523.00
526.00
526.00
+0.19%
302,700
0.71
Jan 08, 2026
524.00
528.00
521.00
525.00
525.00
+0.19%
203,100
0.47
Jan 07, 2026
516.00
529.00
511.00
524.00
524.00
+1.95%
400,800
0.93
Jan 06, 2026
506.00
518.00
505.00
514.00
514.00
+1.98%
305,200
0.71
Jan 05, 2026
510.00
514.00
499.00
504.00
504.00
-1.37%
479,400
1.10
Jan 02, 2026
523.00
524.00
511.00
511.00
511.00
0.00%
0
0.00
Jan 01, 2026
523.00
524.00
511.00
511.00
511.00
0.00%
0
0.00
Dec 30, 2025
523.00
524.00
511.00
511.00
511.00
-1.54%
263,000
0.58
Dec 29, 2025
508.00
524.00
507.00
519.00
519.00
+2.39%
1,464,500
3.34
Dec 26, 2025
516.00
517.00
508.00
511.00
506.90
+0.22%
1,177,400
2.77
Dec 25, 2025
510.00
515.00
506.00
514.00
509.88
+1.60%
426,700
1.01
Dec 24, 2025
513.00
515.00
508.00
510.00
505.91
+0.02%
340,200
0.81
Dec 23, 2025
504.00
515.00
504.00
514.00
509.88
+2.81%
375,300
0.89
Dec 22, 2025
511.00
512.00
499.00
504.00
499.96
+0.02%
635,500
1.51
Dec 19, 2025
505.00
512.00
502.00
508.00
503.92
+1.01%
717,700
1.73
Dec 18, 2025
497.00
510.00
496.00
507.00
502.93
+2.43%
479,600
1.17
Dec 17, 2025
498.00
499.00
490.00
499.00
495.00
+1.62%
496,900
1.21
Dec 16, 2025
501.00
505.00
494.00
495.00
491.03
-1.38%
488,800
1.20
Dec 15, 2025
495.00
506.00
494.00
506.00
501.94
+3.05%
414,500
1.03
Dec 12, 2025
491.00
496.00
491.00
495.00
491.03
+2.46%
340,400
0.84
Dec 11, 2025
496.00
497.00
485.00
487.00
483.09
-0.62%
613,200
1.54
Dec 10, 2025
492.00
497.00
492.00
494.00
490.04
+1.63%
390,600
0.99
Dec 09, 2025
501.00
502.00
490.00
490.00
486.07
-1.40%
428,400
1.08
Dec 08, 2025
497.00
501.00
494.00
501.00
496.98
+3.07%
448,400
1.13
Dec 05, 2025
492.00
494.00
489.00
490.00
486.07
-0.21%
415,400
1.06
Dec 04, 2025
490.00
496.00
490.00
495.00
491.03
+1.63%
324,700
0.83
Dec 03, 2025
493.00
497.00
491.00
491.00
487.06
+0.20%
295,800
0.75
Dec 02, 2025
498.00
501.00
494.00
494.00
490.04
-0.20%
445,300
1.14
Dec 01, 2025
511.00
512.00
499.00
499.00
495.00
-1.56%
440,600
1.12
Nov 28, 2025
505.00
513.00
501.00
511.00
506.90
+3.44%
404,300
1.03
Nov 27, 2025
499.00
502.00
496.00
498.00
494.00
+0.81%
379,600
0.97
Nov 26, 2025
496.00
499.00
494.00
498.00
494.00
+1.63%
260,500
0.66
Nov 25, 2025
502.00
502.00
491.00
494.00
490.04
+0.61%
464,200
1.17
Nov 21, 2025
479.00
495.00
477.00
495.00
491.03
+4.18%
450,100
1.12
Nov 20, 2025
487.00
489.00
479.00
479.00
475.16
+0.81%
428,800
1.07
Nov 19, 2025
483.00
486.00
477.00
479.00
475.16
-0.23%
529,400
1.30
Nov 18, 2025
483.00
488.00
481.00
484.00
480.12
+1.44%
345,500
0.84
Nov 17, 2025
490.00
494.00
480.00
481.00
477.14
-0.84%
526,600
1.27
Nov 14, 2025
486.00
496.00
483.00
489.00
485.08
+1.43%
589,200
1.39
Nov 13, 2025
512.00
515.00
485.00
486.00
482.10
-3.75%
1,017,100
2.21
Nov 12, 2025
502.00
512.00
500.00
509.00
504.92
+1.81%
432,000
0.93
Nov 11, 2025
504.00
507.00
499.00
504.00
499.96
+1.82%
306,900
0.66
Nov 10, 2025
501.00
502.00
495.00
499.00
495.00
+2.04%
442,900
0.96
Nov 07, 2025
484.00
493.00
483.00
493.00
489.04
+2.68%
349,200
0.76
Nov 06, 2025
492.00
493.00
484.00
484.00
480.12
-0.43%
415,700
0.91
Nov 05, 2025
493.00
494.00
476.00
490.00
486.07
+0.60%
678,900
1.50
Rows: