Education
About Us
Working with TipRanks
Follow Us
Artner Co., Ltd. (JP:2163)
:2163
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,068.00
2,081.00
2,055.00
2,071.00
2,071.00
+0.68%
41,100
1.42
Jan 29, 2026
2,061.00
2,070.00
2,042.00
2,057.00
2,057.00
-1.01%
112,000
4.11
Jan 28, 2026
2,142.00
2,145.00
2,120.00
2,120.00
2,078.00
-0.56%
60,900
2.30
Jan 27, 2026
2,145.00
2,150.00
2,123.00
2,132.00
2,089.76
-0.61%
53,800
2.08
Jan 26, 2026
2,190.00
2,190.00
2,145.00
2,145.00
2,102.50
-2.10%
81,700
3.29
Jan 23, 2026
2,181.00
2,193.00
2,176.00
2,191.00
2,147.59
+1.01%
51,100
2.11
Jan 22, 2026
2,168.00
2,179.00
2,160.00
2,169.00
2,126.03
+0.23%
38,000
1.59
Jan 21, 2026
2,153.00
2,164.00
2,139.00
2,164.00
2,121.13
+0.51%
48,600
2.06
Jan 20, 2026
2,186.00
2,186.00
2,151.00
2,153.00
2,110.35
-1.60%
48,700
2.10
Jan 19, 2026
2,198.00
2,198.00
2,167.00
2,188.00
2,144.65
-0.50%
46,700
2.03
Jan 16, 2026
2,204.00
2,204.00
2,183.00
2,199.00
2,155.43
+0.05%
34,600
1.53
Jan 15, 2026
2,192.00
2,202.00
2,186.00
2,198.00
2,154.45
+0.23%
33,900
1.51
Jan 14, 2026
2,210.00
2,216.00
2,193.00
2,193.00
2,149.55
-0.59%
51,900
2.38
Jan 13, 2026
2,221.00
2,225.00
2,196.00
2,206.00
2,162.30
-0.32%
68,200
3.24
Jan 12, 2026
2,213.00
2,225.00
2,209.00
2,213.00
2,169.16
0.00%
0
0.00
Jan 09, 2026
2,222.00
2,225.00
2,209.00
2,213.00
2,169.16
-0.23%
39,600
1.84
Jan 08, 2026
2,240.00
2,250.00
2,206.00
2,218.00
2,174.06
-0.81%
67,300
3.29
Jan 07, 2026
2,235.00
2,258.00
2,221.00
2,236.00
2,191.70
+1.27%
51,200
2.54
Jan 06, 2026
2,192.00
2,224.00
2,187.00
2,208.00
2,164.26
+2.22%
61,400
3.13
Jan 05, 2026
2,161.00
2,188.00
2,143.00
2,160.00
2,117.21
+1.98%
72,800
3.86
Jan 02, 2026
2,118.00
2,128.00
2,114.00
2,118.00
2,076.04
0.00%
0
0.00
Jan 01, 2026
2,118.00
2,128.00
2,114.00
2,118.00
2,076.04
0.00%
0
0.00
Dec 31, 2025
2,118.00
2,128.00
2,114.00
2,118.00
2,076.04
0.00%
0
0.00
Dec 30, 2025
2,123.00
2,128.00
2,114.00
2,118.00
2,076.04
+0.24%
21,900
1.10
Dec 29, 2025
2,092.00
2,130.00
2,075.00
2,113.00
2,071.14
+1.93%
41,900
2.07
Dec 26, 2025
2,070.00
2,073.00
2,060.00
2,073.00
2,031.93
+0.53%
17,000
0.82
Dec 25, 2025
2,074.00
2,080.00
2,062.00
2,062.00
2,021.15
-0.58%
12,500
0.60
Dec 24, 2025
2,074.00
2,074.00
2,064.00
2,074.00
2,032.91
+0.14%
5,500
0.26
Dec 23, 2025
2,076.00
2,092.00
2,060.00
2,071.00
2,029.97
-0.14%
24,900
1.17
Dec 22, 2025
2,071.00
2,076.00
2,061.00
2,074.00
2,032.91
+0.68%
27,700
1.31
Dec 19, 2025
2,049.00
2,060.00
2,048.00
2,060.00
2,019.19
+0.93%
15,600
0.75
Dec 18, 2025
2,028.00
2,049.00
2,021.00
2,041.00
2,000.57
+0.64%
14,800
0.70
Dec 17, 2025
2,040.00
2,040.00
2,026.00
2,028.00
1,987.82
-0.64%
10,600
0.50
Dec 16, 2025
2,045.00
2,045.00
2,036.00
2,041.00
2,000.57
-0.20%
10,900
0.50
Dec 15, 2025
2,025.00
2,046.00
2,025.00
2,045.00
2,004.49
+0.39%
27,400
1.22
Dec 12, 2025
2,047.00
2,048.00
2,024.00
2,037.00
1,996.64
+0.25%
15,900
0.67
Dec 11, 2025
2,048.00
2,053.00
2,017.00
2,032.00
1,991.74
-0.49%
24,500
1.06
Dec 10, 2025
2,007.00
2,044.00
2,007.00
2,042.00
2,001.55
+1.85%
28,500
1.22
Dec 09, 2025
2,000.00
2,019.00
1,995.00
2,005.00
1,965.28
+0.25%
32,000
1.36
Dec 08, 2025
2,044.00
2,054.00
1,950.00
2,000.00
1,960.38
-1.48%
130,800
5.81
Dec 05, 2025
2,021.00
2,030.00
2,018.00
2,030.00
1,989.78
+0.20%
9,900
0.40
Dec 04, 2025
2,020.00
2,027.00
2,015.00
2,026.00
1,985.86
+0.30%
7,800
0.27
Dec 03, 2025
2,021.00
2,021.00
2,006.00
2,020.00
1,979.98
-0.39%
15,900
0.53
Dec 02, 2025
2,014.00
2,028.00
2,007.00
2,028.00
1,987.82
+0.60%
10,800
0.36
Dec 01, 2025
2,025.00
2,041.00
2,011.00
2,016.00
1,976.06
-0.30%
20,900
0.69
Nov 28, 2025
2,021.00
2,025.00
2,017.00
2,022.00
1,981.94
+0.15%
7,800
0.26
Nov 27, 2025
2,015.00
2,028.00
2,015.00
2,019.00
1,979.00
+0.40%
11,500
0.38
Nov 26, 2025
2,010.00
2,012.00
1,997.00
2,011.00
1,971.16
+0.50%
13,600
0.45
Nov 25, 2025
1,983.00
2,008.00
1,979.00
2,001.00
1,961.36
+1.01%
23,700
0.78
Nov 24, 2025
1,981.00
1,986.00
1,947.00
1,981.00
1,941.75
0.00%
0
0.00
Rows: