Education
About Us
Working with TipRanks
Follow Us
Artner Co., Ltd. (JP:2163)
:2163
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,071.00
2,076.00
2,061.00
2,074.00
2,074.00
+0.68%
27,700
1.23
Dec 19, 2025
2,049.00
2,060.00
2,048.00
2,060.00
2,060.00
+0.93%
15,600
0.67
Dec 18, 2025
2,028.00
2,049.00
2,021.00
2,041.00
2,041.00
+0.64%
14,800
0.60
Dec 17, 2025
2,040.00
2,040.00
2,026.00
2,028.00
2,028.00
-0.64%
10,600
0.42
Dec 16, 2025
2,045.00
2,045.00
2,036.00
2,041.00
2,041.00
-0.20%
10,900
0.43
Dec 15, 2025
2,025.00
2,046.00
2,025.00
2,045.00
2,045.00
+0.39%
27,400
1.05
Dec 12, 2025
2,047.00
2,048.00
2,024.00
2,037.00
2,037.00
+0.25%
15,900
0.56
Dec 11, 2025
2,048.00
2,053.00
2,017.00
2,032.00
2,032.00
-0.49%
24,500
0.75
Dec 10, 2025
2,007.00
2,044.00
2,007.00
2,042.00
2,042.00
+1.85%
28,500
0.86
Dec 09, 2025
2,000.00
2,019.00
1,995.00
2,005.00
2,005.00
+0.25%
32,000
0.97
Dec 08, 2025
2,044.00
2,054.00
1,950.00
2,000.00
2,000.00
-1.48%
130,800
4.18
Dec 05, 2025
2,021.00
2,030.00
2,018.00
2,030.00
2,030.00
+0.20%
9,900
0.32
Dec 04, 2025
2,020.00
2,027.00
2,015.00
2,026.00
2,026.00
+0.30%
7,800
0.25
Dec 03, 2025
2,021.00
2,021.00
2,006.00
2,020.00
2,020.00
-0.39%
15,900
0.50
Dec 02, 2025
2,014.00
2,028.00
2,007.00
2,028.00
2,028.00
+0.60%
10,800
0.34
Dec 01, 2025
2,025.00
2,041.00
2,011.00
2,016.00
2,016.00
-0.30%
20,900
0.66
Nov 28, 2025
2,021.00
2,025.00
2,017.00
2,022.00
2,022.00
+0.15%
7,800
0.24
Nov 27, 2025
2,015.00
2,028.00
2,015.00
2,019.00
2,019.00
+0.40%
11,500
0.35
Nov 26, 2025
2,010.00
2,012.00
1,997.00
2,011.00
2,011.00
+0.50%
13,600
0.41
Nov 25, 2025
1,983.00
2,008.00
1,979.00
2,001.00
2,001.00
+1.01%
23,700
0.71
Nov 21, 2025
1,947.00
1,986.00
1,947.00
1,981.00
1,981.00
+1.33%
15,700
0.46
Nov 20, 2025
1,958.00
1,967.00
1,947.00
1,955.00
1,955.00
+0.41%
15,900
0.46
Nov 19, 2025
1,950.00
1,964.00
1,935.00
1,947.00
1,947.00
-0.26%
15,000
0.42
Nov 18, 2025
1,965.00
1,965.00
1,939.00
1,952.00
1,952.00
-1.01%
21,800
0.61
Nov 17, 2025
1,982.00
1,984.00
1,965.00
1,972.00
1,972.00
-0.55%
8,100
0.22
Nov 14, 2025
1,961.00
1,983.00
1,945.00
1,983.00
1,983.00
+1.07%
13,900
0.38
Nov 13, 2025
1,987.00
1,995.00
1,945.00
1,962.00
1,962.00
-0.81%
35,700
0.96
Nov 12, 2025
1,973.00
1,989.00
1,972.00
1,978.00
1,978.00
+0.25%
15,100
0.40
Nov 11, 2025
1,971.00
1,975.00
1,962.00
1,973.00
1,973.00
+0.15%
8,000
0.21
Nov 10, 2025
1,967.00
1,977.00
1,962.00
1,970.00
1,970.00
+0.87%
8,500
0.22
Nov 07, 2025
1,956.00
1,969.00
1,948.00
1,953.00
1,953.00
-0.15%
17,000
0.43
Nov 06, 2025
1,956.00
1,971.00
1,954.00
1,956.00
1,956.00
+0.20%
14,400
0.36
Nov 05, 2025
1,975.00
1,975.00
1,934.00
1,952.00
1,952.00
-1.06%
20,000
0.50
Nov 04, 2025
1,966.00
1,976.00
1,960.00
1,973.00
1,973.00
0.00%
11,200
0.28
Oct 31, 2025
1,988.00
1,988.00
1,963.00
1,973.00
1,973.00
-0.60%
12,400
0.30
Oct 30, 2025
1,960.00
1,986.00
1,957.00
1,985.00
1,985.00
+1.17%
17,800
0.42
Oct 29, 2025
1,997.00
1,997.00
1,955.00
1,962.00
1,962.00
-1.46%
17,100
0.40
Oct 28, 2025
2,004.00
2,009.00
1,991.00
1,991.00
1,991.00
-0.40%
12,700
0.29
Oct 27, 2025
1,988.00
2,003.00
1,985.00
1,999.00
1,999.00
+1.37%
19,000
0.43
Oct 24, 2025
1,993.00
1,993.00
1,965.00
1,972.00
1,972.00
-0.55%
28,600
0.65
Oct 23, 2025
1,977.00
1,984.00
1,961.00
1,983.00
1,983.00
+0.20%
23,000
0.51
Oct 22, 2025
1,951.00
1,979.00
1,947.00
1,979.00
1,979.00
+1.75%
33,200
0.74
Oct 21, 2025
1,946.00
1,951.00
1,940.00
1,945.00
1,945.00
-0.05%
11,300
0.25
Oct 20, 2025
1,956.00
1,956.00
1,944.00
1,946.00
1,946.00
+0.41%
20,300
0.45
Oct 17, 2025
1,963.00
1,971.00
1,938.00
1,938.00
1,938.00
-1.27%
15,300
0.34
Oct 16, 2025
1,949.00
1,975.00
1,947.00
1,963.00
1,963.00
+0.67%
17,600
0.38
Oct 15, 2025
1,953.00
1,956.00
1,940.00
1,950.00
1,950.00
+1.46%
22,100
0.48
Oct 14, 2025
1,950.00
1,950.00
1,922.00
1,922.00
1,922.00
-2.39%
49,000
1.07
Oct 10, 2025
2,005.00
2,005.00
1,960.00
1,969.00
1,969.00
-2.52%
32,300
0.71
Oct 09, 2025
2,010.00
2,024.00
2,005.00
2,020.00
2,020.00
+0.75%
28,400
0.63
Rows: