Education
About Us
Working with TipRanks
Follow Us
Artner Co., Ltd. (JP:2163)
:2163
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,965.00
1,975.00
1,957.00
1,966.00
1,966.00
+0.51%
30,300
0.86
Mar 17, 2026
1,948.00
1,979.00
1,947.00
1,956.00
1,956.00
+1.03%
43,900
1.27
Mar 16, 2026
1,948.00
1,954.00
1,931.00
1,936.00
1,936.00
-0.67%
34,700
1.01
Mar 13, 2026
1,945.00
1,990.00
1,930.00
1,949.00
1,949.00
-0.20%
76,400
2.30
Mar 12, 2026
1,980.00
1,980.00
1,947.00
1,953.00
1,953.00
-1.36%
31,400
0.95
Mar 11, 2026
2,000.00
2,003.00
1,977.00
1,980.00
1,980.00
-0.35%
24,700
0.75
Mar 10, 2026
2,016.00
2,019.00
1,981.00
1,987.00
1,987.00
+0.51%
17,900
0.54
Mar 09, 2026
1,962.00
1,979.00
1,947.00
1,977.00
1,977.00
-1.74%
53,600
1.64
Mar 06, 2026
2,000.00
2,016.00
1,990.00
2,012.00
2,012.00
+0.35%
12,700
0.38
Mar 05, 2026
1,994.00
2,015.00
1,980.00
2,005.00
2,005.00
+2.98%
22,000
0.63
Mar 04, 2026
1,961.00
1,975.00
1,919.00
1,947.00
1,947.00
-2.26%
72,700
2.15
Mar 03, 2026
2,021.00
2,021.00
1,992.00
1,992.00
1,992.00
-1.78%
29,000
0.87
Mar 02, 2026
2,045.00
2,045.00
2,015.00
2,028.00
2,028.00
-0.83%
25,800
0.78
Feb 27, 2026
2,026.00
2,045.00
2,026.00
2,045.00
2,045.00
+0.94%
27,300
0.83
Feb 26, 2026
2,015.00
2,035.00
2,015.00
2,026.00
2,026.00
+0.55%
15,800
0.48
Feb 25, 2026
2,009.00
2,022.00
2,005.00
2,015.00
2,015.00
+0.45%
19,600
0.60
Feb 24, 2026
2,011.00
2,011.00
1,993.00
2,006.00
2,006.00
-0.30%
27,900
0.86
Feb 23, 2026
2,012.00
2,026.00
2,001.00
2,012.00
2,012.00
0.00%
0
0.00
Feb 20, 2026
2,026.00
2,026.00
2,001.00
2,012.00
2,012.00
-0.98%
19,500
0.59
Feb 19, 2026
2,033.00
2,033.00
2,004.00
2,032.00
2,032.00
+0.25%
43,300
1.34
Feb 18, 2026
2,045.00
2,045.00
2,021.00
2,027.00
2,027.00
-0.64%
25,700
0.80
Feb 17, 2026
2,045.00
2,045.00
2,020.00
2,040.00
2,040.00
-0.49%
36,600
1.15
Feb 16, 2026
2,020.00
2,050.00
2,011.00
2,050.00
2,050.00
+1.99%
25,400
0.80
Feb 13, 2026
2,042.00
2,042.00
2,010.00
2,010.00
2,010.00
-1.57%
40,300
1.29
Feb 12, 2026
2,061.00
2,065.00
2,041.00
2,042.00
2,042.00
-0.73%
31,200
1.01
Feb 11, 2026
2,057.00
2,064.00
2,042.00
2,057.00
2,057.00
0.00%
0
0.00
Feb 10, 2026
2,042.00
2,064.00
2,042.00
2,057.00
2,057.00
+0.69%
36,400
1.17
Feb 09, 2026
2,063.00
2,068.00
2,032.00
2,043.00
2,043.00
-0.87%
36,100
1.17
Feb 06, 2026
2,068.00
2,068.00
2,041.00
2,061.00
2,061.00
-0.24%
24,000
0.79
Feb 05, 2026
2,050.00
2,067.00
2,048.00
2,066.00
2,066.00
+0.68%
18,200
0.60
Feb 04, 2026
2,041.00
2,057.00
2,038.00
2,052.00
2,052.00
+0.54%
33,000
1.10
Feb 03, 2026
2,068.00
2,068.00
2,040.00
2,041.00
2,041.00
-0.05%
26,300
0.88
Feb 02, 2026
2,075.00
2,081.00
2,041.00
2,042.00
2,042.00
-1.40%
48,200
1.64
Jan 30, 2026
2,068.00
2,081.00
2,055.00
2,071.00
2,071.00
+0.68%
41,100
1.42
Jan 29, 2026
2,061.00
2,070.00
2,042.00
2,057.00
2,057.00
-1.01%
112,000
4.11
Jan 28, 2026
2,142.00
2,145.00
2,120.00
2,120.00
2,078.00
-0.56%
60,900
2.30
Jan 27, 2026
2,145.00
2,150.00
2,123.00
2,132.00
2,089.76
-0.61%
53,800
2.08
Jan 26, 2026
2,190.00
2,190.00
2,145.00
2,145.00
2,102.50
-2.10%
81,700
3.29
Jan 23, 2026
2,181.00
2,193.00
2,176.00
2,191.00
2,147.59
+1.01%
51,100
2.11
Jan 22, 2026
2,168.00
2,179.00
2,160.00
2,169.00
2,126.03
+0.23%
38,000
1.59
Jan 21, 2026
2,153.00
2,164.00
2,139.00
2,164.00
2,121.13
+0.51%
48,600
2.06
Jan 20, 2026
2,186.00
2,186.00
2,151.00
2,153.00
2,110.35
-1.60%
48,700
2.10
Jan 19, 2026
2,198.00
2,198.00
2,167.00
2,188.00
2,144.65
-0.50%
46,700
2.03
Jan 16, 2026
2,204.00
2,204.00
2,183.00
2,199.00
2,155.43
+0.05%
34,600
1.53
Jan 15, 2026
2,192.00
2,202.00
2,186.00
2,198.00
2,154.45
+0.23%
33,900
1.51
Jan 14, 2026
2,210.00
2,216.00
2,193.00
2,193.00
2,149.55
-0.59%
51,900
2.38
Jan 13, 2026
2,221.00
2,225.00
2,196.00
2,206.00
2,162.30
-0.32%
68,200
3.24
Jan 12, 2026
2,213.00
2,225.00
2,209.00
2,213.00
2,169.16
0.00%
0
0.00
Jan 09, 2026
2,222.00
2,225.00
2,209.00
2,213.00
2,169.16
-0.23%
39,600
1.84
Jan 08, 2026
2,240.00
2,250.00
2,206.00
2,218.00
2,174.06
-0.81%
67,300
3.29
Rows: