Artner Co., Ltd. (JP:2163)
:2163
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,980.00
1,989.00
1,964.00
1,978.00
1,978.00
+0.51%
29,600
0.86
Apr 07, 2026
1,961.00
1,977.00
1,960.00
1,968.00
1,968.00
+0.41%
13,100
0.37
Apr 06, 2026
1,960.00
1,966.00
1,957.00
1,960.00
1,960.00
+0.51%
12,800
0.36
Apr 03, 2026
1,955.00
1,965.00
1,948.00
1,950.00
1,950.00
-0.31%
10,900
0.30
Apr 02, 2026
1,956.00
1,967.00
1,939.00
1,956.00
1,956.00
+0.62%
26,100
0.70
Apr 01, 2026
1,940.00
1,944.00
1,924.00
1,944.00
1,944.00
+1.89%
14,600
0.39
Mar 31, 2026
1,904.00
1,928.00
1,900.00
1,908.00
1,908.00
-0.10%
14,500
0.39
Mar 30, 2026
1,906.00
1,913.00
1,887.00
1,910.00
1,910.00
-1.09%
46,000
1.27
Mar 27, 2026
1,922.00
1,939.00
1,916.00
1,931.00
1,931.00
+0.05%
21,900
0.60
Mar 26, 2026
1,957.00
1,957.00
1,919.00
1,930.00
1,930.00
-0.97%
19,300
0.53
Mar 25, 2026
1,948.00
1,959.00
1,940.00
1,949.00
1,949.00
+0.83%
27,500
0.75
Mar 24, 2026
1,932.00
1,943.00
1,921.00
1,933.00
1,933.00
+1.05%
36,300
1.01
Mar 23, 2026
1,950.00
1,950.00
1,905.00
1,913.00
1,913.00
-1.39%
60,400
1.72
Mar 20, 2026
1,940.00
1,982.00
1,940.00
1,940.00
1,940.00
0.00%
0
0.00
Mar 19, 2026
1,970.00
1,982.00
1,940.00
1,940.00
1,940.00
-1.32%
44,400
1.26
Mar 18, 2026
1,965.00
1,975.00
1,957.00
1,966.00
1,966.00
+0.51%
30,300
0.86
Mar 17, 2026
1,948.00
1,979.00
1,947.00
1,956.00
1,956.00
+1.03%
43,900
1.27
Mar 16, 2026
1,948.00
1,954.00
1,931.00
1,936.00
1,936.00
-0.67%
34,700
1.01
Mar 13, 2026
1,945.00
1,990.00
1,930.00
1,949.00
1,949.00
-0.20%
76,400
2.30
Mar 12, 2026
1,980.00
1,980.00
1,947.00
1,953.00
1,953.00
-1.36%
31,400
0.95
Mar 11, 2026
2,000.00
2,003.00
1,977.00
1,980.00
1,980.00
-0.35%
24,700
0.75
Mar 10, 2026
2,016.00
2,019.00
1,981.00
1,987.00
1,987.00
+0.51%
17,900
0.54
Mar 09, 2026
1,962.00
1,979.00
1,947.00
1,977.00
1,977.00
-1.74%
53,600
1.64
Mar 06, 2026
2,000.00
2,016.00
1,990.00
2,012.00
2,012.00
+0.35%
12,700
0.38
Mar 05, 2026
1,994.00
2,015.00
1,980.00
2,005.00
2,005.00
+2.98%
22,000
0.63
Mar 04, 2026
1,961.00
1,975.00
1,919.00
1,947.00
1,947.00
-2.26%
72,700
2.15
Mar 03, 2026
2,021.00
2,021.00
1,992.00
1,992.00
1,992.00
-1.78%
29,000
0.87
Mar 02, 2026
2,045.00
2,045.00
2,015.00
2,028.00
2,028.00
-0.83%
25,800
0.78
Feb 27, 2026
2,026.00
2,045.00
2,026.00
2,045.00
2,045.00
+0.94%
27,300
0.83
Feb 26, 2026
2,015.00
2,035.00
2,015.00
2,026.00
2,026.00
+0.55%
15,800
0.48
Feb 25, 2026
2,009.00
2,022.00
2,005.00
2,015.00
2,015.00
+0.45%
19,600
0.60
Feb 24, 2026
2,011.00
2,011.00
1,993.00
2,006.00
2,006.00
-0.30%
27,900
0.86
Feb 23, 2026
2,012.00
2,026.00
2,001.00
2,012.00
2,012.00
0.00%
0
0.00
Feb 20, 2026
2,026.00
2,026.00
2,001.00
2,012.00
2,012.00
-0.98%
19,500
0.59
Feb 19, 2026
2,033.00
2,033.00
2,004.00
2,032.00
2,032.00
+0.25%
43,300
1.34
Feb 18, 2026
2,045.00
2,045.00
2,021.00
2,027.00
2,027.00
-0.64%
25,700
0.80
Feb 17, 2026
2,045.00
2,045.00
2,020.00
2,040.00
2,040.00
-0.49%
36,600
1.15
Feb 16, 2026
2,020.00
2,050.00
2,011.00
2,050.00
2,050.00
+1.99%
25,400
0.80
Feb 13, 2026
2,042.00
2,042.00
2,010.00
2,010.00
2,010.00
-1.57%
40,300
1.29
Feb 12, 2026
2,061.00
2,065.00
2,041.00
2,042.00
2,042.00
-0.73%
31,200
1.01
Feb 11, 2026
2,057.00
2,064.00
2,042.00
2,057.00
2,057.00
0.00%
0
0.00
Feb 10, 2026
2,042.00
2,064.00
2,042.00
2,057.00
2,057.00
+0.69%
36,400
1.17
Feb 09, 2026
2,063.00
2,068.00
2,032.00
2,043.00
2,043.00
-0.87%
36,100
1.17
Feb 06, 2026
2,068.00
2,068.00
2,041.00
2,061.00
2,061.00
-0.24%
24,000
0.79
Feb 05, 2026
2,050.00
2,067.00
2,048.00
2,066.00
2,066.00
+0.68%
18,200
0.60
Feb 04, 2026
2,041.00
2,057.00
2,038.00
2,052.00
2,052.00
+0.54%
33,000
1.10
Feb 03, 2026
2,068.00
2,068.00
2,040.00
2,041.00
2,041.00
-0.05%
26,300
0.88
Feb 02, 2026
2,075.00
2,081.00
2,041.00
2,042.00
2,042.00
-1.40%
48,200
1.64
Jan 30, 2026
2,068.00
2,081.00
2,055.00
2,071.00
2,071.00
+0.68%
41,100
1.42
Jan 29, 2026
2,061.00
2,070.00
2,042.00
2,057.00
2,057.00
-1.01%
112,000
4.11
Rows: